Short selling detail for HIMS on 2024-10-21

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 42 1658 21.96 22.74
08:15:00 6 1143 22.085 22.14
08:30:00 3 601 22 22.06
08:45:00 4 17 22.049 22.05
09:00:00 13 1791 22.0488 22.15
09:15:00 5 291 22.15 22.25
09:30:00 726 124843 21.87 22.338
09:45:00 599 82540 22.0654 22.46
10:00:00 441 66795 22.11 22.37
10:15:00 379 41037 22.07 22.34
10:30:00 532 119494 22.2732 22.61
10:45:00 539 80616 22.5037 22.7
11:00:00 448 70313 22.5 22.6699
11:15:00 443 37653 22.57 22.69
11:30:00 497 63357 22.57 22.82
11:45:00 531 56900 22.7342 22.96
12:00:00 518 68419 22.89 23.03
12:15:00 510 58007 22.925 23.06
12:30:00 413 56167 22.89 23.045
12:45:00 608 70370 22.57 22.9856
13:00:00 387 53739 22.545 22.78
13:15:00 434 88694 22.6804 22.98
13:30:00 372 48422 22.92 23.04
13:45:00 507 76247 22.9537 23.14
14:00:00 347 39292 22.98 23.12
14:15:00 352 47695 22.97 23.0999
14:30:00 419 73698 23.054 23.22
14:45:00 443 69194 23.1089 23.23
15:00:00 482 80279 23.1374 23.2699
15:15:00 503 59180 23.13 23.31
15:30:00 530 81197 23.05 23.24
15:45:00 1449 255200 23.05 23.21
16:00:00 14 53036 23.05 23.14
16:15:00 7 314 23.06 23.11
16:30:00 5 20 23.1093 23.15
16:45:00 2 11 23.14 23.15
17:00:00 5 127 23.0997 23.15
17:15:00 3 16555 23.05 23.195
17:45:00 1 30 23.12 23.12
18:00:00 3 21 23.1192 23.13
18:15:00 1 1 23.1199 23.1199
18:30:00 1 10 23.17 23.17
18:45:00 5 257 23.18 23.18
19:00:00 2 10 23.1783 23.18
19:15:00 3 456 23.13 23.18
19:30:00 3 80 23.16 23.18
19:45:00 3 88 23.17 23.18
08:00:00 42 1658 21.96 22.74
08:15:00 6 1143 22.085 22.14
08:30:00 3 601 22 22.06
08:45:00 4 17 22.049 22.05
09:00:00 13 1791 22.0488 22.15
09:15:00 5 291 22.15 22.25
09:30:00 726 124843 21.87 22.338
09:45:00 599 82540 22.0654 22.46
10:00:00 441 66795 22.11 22.37
10:15:00 379 41037 22.07 22.34
10:30:00 532 119494 22.2732 22.61
10:45:00 539 80616 22.5037 22.7
11:00:00 448 70313 22.5 22.6699
11:15:00 443 37653 22.57 22.69
11:30:00 497 63357 22.57 22.82
11:45:00 531 56900 22.7342 22.96
12:00:00 518 68419 22.89 23.03
12:15:00 510 58007 22.925 23.06
12:30:00 413 56167 22.89 23.045
12:45:00 608 70370 22.57 22.9856
13:00:00 387 53739 22.545 22.78
13:15:00 434 88694 22.6804 22.98
13:30:00 372 48422 22.92 23.04
13:45:00 507 76247 22.9537 23.14
14:00:00 347 39292 22.98 23.12
14:15:00 352 47695 22.97 23.0999
14:30:00 419 73698 23.054 23.22
14:45:00 443 69194 23.1089 23.23
15:00:00 482 80279 23.1374 23.2699
15:15:00 503 59180 23.13 23.31
15:30:00 530 81197 23.05 23.24
15:45:00 1449 255200 23.05 23.21
16:00:00 14 53036 23.05 23.14
16:15:00 7 314 23.06 23.11
16:30:00 5 20 23.1093 23.15
16:45:00 2 11 23.14 23.15
17:00:00 5 127 23.0997 23.15
17:15:00 3 16555 23.05 23.195
17:45:00 1 30 23.12 23.12
18:00:00 3 21 23.1192 23.13
18:15:00 1 1 23.1199 23.1199
18:30:00 1 10 23.17 23.17
18:45:00 5 257 23.18 23.18
19:00:00 2 10 23.1783 23.18
19:15:00 3 456 23.13 23.18
19:30:00 3 80 23.16 23.18
19:45:00 3 88 23.17 23.18

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	42	1658	21.96	22.74
08:15:00	6	1143	22.085	22.14
08:30:00	3	601	22	22.06
08:45:00	4	17	22.049	22.05
09:00:00	13	1791	22.0488	22.15
09:15:00	5	291	22.15	22.25
09:30:00	726	124843	21.87	22.338
09:45:00	599	82540	22.0654	22.46
10:00:00	441	66795	22.11	22.37
10:15:00	379	41037	22.07	22.34
10:30:00	532	119494	22.2732	22.61
10:45:00	539	80616	22.5037	22.7
11:00:00	448	70313	22.5	22.6699
11:15:00	443	37653	22.57	22.69
11:30:00	497	63357	22.57	22.82
11:45:00	531	56900	22.7342	22.96
12:00:00	518	68419	22.89	23.03
12:15:00	510	58007	22.925	23.06
12:30:00	413	56167	22.89	23.045
12:45:00	608	70370	22.57	22.9856
13:00:00	387	53739	22.545	22.78
13:15:00	434	88694	22.6804	22.98
13:30:00	372	48422	22.92	23.04
13:45:00	507	76247	22.9537	23.14
14:00:00	347	39292	22.98	23.12
14:15:00	352	47695	22.97	23.0999
14:30:00	419	73698	23.054	23.22
14:45:00	443	69194	23.1089	23.23
15:00:00	482	80279	23.1374	23.2699
15:15:00	503	59180	23.13	23.31
15:30:00	530	81197	23.05	23.24
15:45:00	1449	255200	23.05	23.21
16:00:00	14	53036	23.05	23.14
16:15:00	7	314	23.06	23.11
16:30:00	5	20	23.1093	23.15
16:45:00	2	11	23.14	23.15
17:00:00	5	127	23.0997	23.15
17:15:00	3	16555	23.05	23.195
17:45:00	1	30	23.12	23.12
18:00:00	3	21	23.1192	23.13
18:15:00	1	1	23.1199	23.1199
18:30:00	1	10	23.17	23.17
18:45:00	5	257	23.18	23.18
19:00:00	2	10	23.1783	23.18
19:15:00	3	456	23.13	23.18
19:30:00	3	80	23.16	23.18
19:45:00	3	88	23.17	23.18
08:00:00	42	1658	21.96	22.74
08:15:00	6	1143	22.085	22.14
08:30:00	3	601	22	22.06
08:45:00	4	17	22.049	22.05
09:00:00	13	1791	22.0488	22.15
09:15:00	5	291	22.15	22.25
09:30:00	726	124843	21.87	22.338
09:45:00	599	82540	22.0654	22.46
10:00:00	441	66795	22.11	22.37
10:15:00	379	41037	22.07	22.34
10:30:00	532	119494	22.2732	22.61
10:45:00	539	80616	22.5037	22.7
11:00:00	448	70313	22.5	22.6699
11:15:00	443	37653	22.57	22.69
11:30:00	497	63357	22.57	22.82
11:45:00	531	56900	22.7342	22.96
12:00:00	518	68419	22.89	23.03
12:15:00	510	58007	22.925	23.06
12:30:00	413	56167	22.89	23.045
12:45:00	608	70370	22.57	22.9856
13:00:00	387	53739	22.545	22.78
13:15:00	434	88694	22.6804	22.98
13:30:00	372	48422	22.92	23.04
13:45:00	507	76247	22.9537	23.14
14:00:00	347	39292	22.98	23.12
14:15:00	352	47695	22.97	23.0999
14:30:00	419	73698	23.054	23.22
14:45:00	443	69194	23.1089	23.23
15:00:00	482	80279	23.1374	23.2699
15:15:00	503	59180	23.13	23.31
15:30:00	530	81197	23.05	23.24
15:45:00	1449	255200	23.05	23.21
16:00:00	14	53036	23.05	23.14
16:15:00	7	314	23.06	23.11
16:30:00	5	20	23.1093	23.15
16:45:00	2	11	23.14	23.15
17:00:00	5	127	23.0997	23.15
17:15:00	3	16555	23.05	23.195
17:45:00	1	30	23.12	23.12
18:00:00	3	21	23.1192	23.13
18:15:00	1	1	23.1199	23.1199
18:30:00	1	10	23.17	23.17
18:45:00	5	257	23.18	23.18
19:00:00	2	10	23.1783	23.18
19:15:00	3	456	23.13	23.18
19:30:00	3	80	23.16	23.18
19:45:00	3	88	23.17	23.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.