Short selling detail for HIMS on 2024-10-23

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 39 2790 23.28 23.5
08:15:00 2 3 23.36 23.48
08:30:00 1 1 23.59 23.59
08:45:00 3 521 23.32 23.35
09:00:00 3 250 23.25 23.28
09:15:00 4 69 23.2716 23.28
09:30:00 694 144060 22.305 23.1999
09:45:00 543 96792 22.45 22.78
10:00:00 768 133037 21.92 22.569
10:15:00 513 83782 21.9939 22.158
10:30:00 630 111128 21.7209 22.0786
10:45:00 766 103463 21.75 21.97
11:00:00 508 68857 21.7 21.915
11:15:00 508 78579 21.55 21.7619
11:30:00 401 43228 21.51 21.6299
11:45:00 633 91582 21.41 21.6899
12:00:00 545 80522 21.505 21.72
12:15:00 552 87885 21.54 21.7159
12:30:00 492 76967 21.43 21.645
12:45:00 574 100320 21.4329 21.5999
13:00:00 690 84440 21.23 21.4811
13:15:00 383 67413 21.24 21.49
13:30:00 302 32463 21.4716 21.575
13:45:00 289 48357 21.3301 21.51
14:00:00 375 62926 21.1639 21.4
14:15:00 409 64715 21.0801 21.18
14:30:00 628 109490 20.775 21.15
14:45:00 451 126586 20.9 21.095
15:00:00 410 41263 20.845 21.07
15:15:00 535 67322 20.85 20.9699
15:30:00 739 73972 20.8738 21.1
15:45:00 2471 350334 21.035 21.39
16:00:00 8 1439 21.38 21.47
16:15:00 9 237 21.4 21.47
16:30:00 7 1052 21.4292 21.43
16:45:00 9 505 21.4287 21.43
17:00:00 4 180 21.44 21.45
17:15:00 7 817 21.44 21.45
17:30:00 1 24 21.5 21.5
17:45:00 6 176 21.45 21.54
18:00:00 7 140 21.49 21.54
18:15:00 7 1295 21.5 21.53
18:30:00 6 163 21.5 21.53
18:45:00 1 2 21.5 21.5
19:00:00 2 201 21.46 21.4896
19:15:00 1 10 21.49 21.49
19:30:00 2 28 21.489 21.4898
19:45:00 1 25 21.49 21.49
08:00:00 39 2790 23.28 23.5
08:15:00 2 3 23.36 23.48
08:30:00 1 1 23.59 23.59
08:45:00 3 521 23.32 23.35
09:00:00 3 250 23.25 23.28
09:15:00 4 69 23.2716 23.28
09:30:00 694 144060 22.305 23.1999
09:45:00 543 96792 22.45 22.78
10:00:00 768 133037 21.92 22.569
10:15:00 513 83782 21.9939 22.158
10:30:00 630 111128 21.7209 22.0786
10:45:00 766 103463 21.75 21.97
11:00:00 508 68857 21.7 21.915
11:15:00 508 78579 21.55 21.7619
11:30:00 401 43228 21.51 21.6299
11:45:00 633 91582 21.41 21.6899
12:00:00 545 80522 21.505 21.72
12:15:00 552 87885 21.54 21.7159
12:30:00 492 76967 21.43 21.645
12:45:00 574 100320 21.4329 21.5999
13:00:00 690 84440 21.23 21.4811
13:15:00 383 67413 21.24 21.49
13:30:00 302 32463 21.4716 21.575
13:45:00 289 48357 21.3301 21.51
14:00:00 375 62926 21.1639 21.4
14:15:00 409 64715 21.0801 21.18
14:30:00 628 109490 20.775 21.15
14:45:00 451 126586 20.9 21.095
15:00:00 410 41263 20.845 21.07
15:15:00 535 67322 20.85 20.9699
15:30:00 739 73972 20.8738 21.1
15:45:00 2471 350334 21.035 21.39
16:00:00 8 1439 21.38 21.47
16:15:00 9 237 21.4 21.47
16:30:00 7 1052 21.4292 21.43
16:45:00 9 505 21.4287 21.43
17:00:00 4 180 21.44 21.45
17:15:00 7 817 21.44 21.45
17:30:00 1 24 21.5 21.5
17:45:00 6 176 21.45 21.54
18:00:00 7 140 21.49 21.54
18:15:00 7 1295 21.5 21.53
18:30:00 6 163 21.5 21.53
18:45:00 1 2 21.5 21.5
19:00:00 2 201 21.46 21.4896
19:15:00 1 10 21.49 21.49
19:30:00 2 28 21.489 21.4898
19:45:00 1 25 21.49 21.49

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	39	2790	23.28	23.5
08:15:00	2	3	23.36	23.48
08:30:00	1	1	23.59	23.59
08:45:00	3	521	23.32	23.35
09:00:00	3	250	23.25	23.28
09:15:00	4	69	23.2716	23.28
09:30:00	694	144060	22.305	23.1999
09:45:00	543	96792	22.45	22.78
10:00:00	768	133037	21.92	22.569
10:15:00	513	83782	21.9939	22.158
10:30:00	630	111128	21.7209	22.0786
10:45:00	766	103463	21.75	21.97
11:00:00	508	68857	21.7	21.915
11:15:00	508	78579	21.55	21.7619
11:30:00	401	43228	21.51	21.6299
11:45:00	633	91582	21.41	21.6899
12:00:00	545	80522	21.505	21.72
12:15:00	552	87885	21.54	21.7159
12:30:00	492	76967	21.43	21.645
12:45:00	574	100320	21.4329	21.5999
13:00:00	690	84440	21.23	21.4811
13:15:00	383	67413	21.24	21.49
13:30:00	302	32463	21.4716	21.575
13:45:00	289	48357	21.3301	21.51
14:00:00	375	62926	21.1639	21.4
14:15:00	409	64715	21.0801	21.18
14:30:00	628	109490	20.775	21.15
14:45:00	451	126586	20.9	21.095
15:00:00	410	41263	20.845	21.07
15:15:00	535	67322	20.85	20.9699
15:30:00	739	73972	20.8738	21.1
15:45:00	2471	350334	21.035	21.39
16:00:00	8	1439	21.38	21.47
16:15:00	9	237	21.4	21.47
16:30:00	7	1052	21.4292	21.43
16:45:00	9	505	21.4287	21.43
17:00:00	4	180	21.44	21.45
17:15:00	7	817	21.44	21.45
17:30:00	1	24	21.5	21.5
17:45:00	6	176	21.45	21.54
18:00:00	7	140	21.49	21.54
18:15:00	7	1295	21.5	21.53
18:30:00	6	163	21.5	21.53
18:45:00	1	2	21.5	21.5
19:00:00	2	201	21.46	21.4896
19:15:00	1	10	21.49	21.49
19:30:00	2	28	21.489	21.4898
19:45:00	1	25	21.49	21.49
08:00:00	39	2790	23.28	23.5
08:15:00	2	3	23.36	23.48
08:30:00	1	1	23.59	23.59
08:45:00	3	521	23.32	23.35
09:00:00	3	250	23.25	23.28
09:15:00	4	69	23.2716	23.28
09:30:00	694	144060	22.305	23.1999
09:45:00	543	96792	22.45	22.78
10:00:00	768	133037	21.92	22.569
10:15:00	513	83782	21.9939	22.158
10:30:00	630	111128	21.7209	22.0786
10:45:00	766	103463	21.75	21.97
11:00:00	508	68857	21.7	21.915
11:15:00	508	78579	21.55	21.7619
11:30:00	401	43228	21.51	21.6299
11:45:00	633	91582	21.41	21.6899
12:00:00	545	80522	21.505	21.72
12:15:00	552	87885	21.54	21.7159
12:30:00	492	76967	21.43	21.645
12:45:00	574	100320	21.4329	21.5999
13:00:00	690	84440	21.23	21.4811
13:15:00	383	67413	21.24	21.49
13:30:00	302	32463	21.4716	21.575
13:45:00	289	48357	21.3301	21.51
14:00:00	375	62926	21.1639	21.4
14:15:00	409	64715	21.0801	21.18
14:30:00	628	109490	20.775	21.15
14:45:00	451	126586	20.9	21.095
15:00:00	410	41263	20.845	21.07
15:15:00	535	67322	20.85	20.9699
15:30:00	739	73972	20.8738	21.1
15:45:00	2471	350334	21.035	21.39
16:00:00	8	1439	21.38	21.47
16:15:00	9	237	21.4	21.47
16:30:00	7	1052	21.4292	21.43
16:45:00	9	505	21.4287	21.43
17:00:00	4	180	21.44	21.45
17:15:00	7	817	21.44	21.45
17:30:00	1	24	21.5	21.5
17:45:00	6	176	21.45	21.54
18:00:00	7	140	21.49	21.54
18:15:00	7	1295	21.5	21.53
18:30:00	6	163	21.5	21.53
18:45:00	1	2	21.5	21.5
19:00:00	2	201	21.46	21.4896
19:15:00	1	10	21.49	21.49
19:30:00	2	28	21.489	21.4898
19:45:00	1	25	21.49	21.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.