Short selling detail for HIMS on 2024-10-24

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 86 10927 21.4 21.88
08:15:00 3 154 21.79 21.8
08:30:00 3 32 21.75 21.77
08:45:00 9 583 21.7195 21.74
09:00:00 5 556 21.6999 21.7296
09:15:00 2 53 21.73 21.73
09:30:00 593 94070 21.16 21.75
09:45:00 457 145724 21.17 21.678
10:00:00 434 64403 21.655 21.9
10:15:00 373 46677 21.625 21.98
10:30:00 332 47984 21.7316 21.9
10:45:00 381 36678 21.57 21.76
11:00:00 349 22020 21.7001 21.75
11:15:00 227 12497 21.61 21.705
11:30:00 292 46027 21.693 21.8298
11:45:00 304 23232 21.5233 21.8
12:00:00 197 16128 21.315 21.55
12:15:00 159 27977 21.25 21.345
12:30:00 173 29787 21.285 21.4997
12:45:00 139 12775 21.35 21.435
13:00:00 151 20291 21.315 21.3999
13:15:00 143 19068 21.305 21.455
13:30:00 121 11122 21.3801 21.51
13:45:00 134 29337 21.3248 21.4
14:00:00 156 19961 21.355 21.4
14:15:00 160 22857 21.3616 21.455
14:30:00 141 16755 21.325 21.415
14:45:00 178 14483 21.355 21.435
15:00:00 168 23936 21.3101 21.395
15:15:00 150 24263 21.3343 21.409
15:30:00 353 67942 21.3301 21.4199
15:45:00 826 129550 21.334 21.535
16:00:00 4 115 21.5599 21.68
16:15:00 3 83 21.5397 21.57
16:30:00 2 4 21.5387 21.54
17:00:00 2 6 21.52 21.54
17:30:00 2 11 21.52 21.6
18:00:00 1 12 21.599 21.599
18:15:00 1 404 21.56 21.56
19:00:00 1 200 21.5587 21.5587
19:15:00 1 1 21.52 21.52
08:00:00 86 10927 21.4 21.88
08:15:00 3 154 21.79 21.8
08:30:00 3 32 21.75 21.77
08:45:00 9 583 21.7195 21.74
09:00:00 5 556 21.6999 21.7296
09:15:00 2 53 21.73 21.73
09:30:00 593 94070 21.16 21.75
09:45:00 457 145724 21.17 21.678
10:00:00 434 64403 21.655 21.9
10:15:00 373 46677 21.625 21.98
10:30:00 332 47984 21.7316 21.9
10:45:00 381 36678 21.57 21.76
11:00:00 349 22020 21.7001 21.75
11:15:00 227 12497 21.61 21.705
11:30:00 292 46027 21.693 21.8298
11:45:00 304 23232 21.5233 21.8
12:00:00 197 16128 21.315 21.55
12:15:00 159 27977 21.25 21.345
12:30:00 173 29787 21.285 21.4997
12:45:00 139 12775 21.35 21.435
13:00:00 151 20291 21.315 21.3999
13:15:00 143 19068 21.305 21.455
13:30:00 121 11122 21.3801 21.51
13:45:00 134 29337 21.3248 21.4
14:00:00 156 19961 21.355 21.4
14:15:00 160 22857 21.3616 21.455
14:30:00 141 16755 21.325 21.415
14:45:00 178 14483 21.355 21.435
15:00:00 168 23936 21.3101 21.395
15:15:00 150 24263 21.3343 21.409
15:30:00 353 67942 21.3301 21.4199
15:45:00 826 129550 21.334 21.535
16:00:00 4 115 21.5599 21.68
16:15:00 3 83 21.5397 21.57
16:30:00 2 4 21.5387 21.54
17:00:00 2 6 21.52 21.54
17:30:00 2 11 21.52 21.6
18:00:00 1 12 21.599 21.599
18:15:00 1 404 21.56 21.56
19:00:00 1 200 21.5587 21.5587
19:15:00 1 1 21.52 21.52

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	86	10927	21.4	21.88
08:15:00	3	154	21.79	21.8
08:30:00	3	32	21.75	21.77
08:45:00	9	583	21.7195	21.74
09:00:00	5	556	21.6999	21.7296
09:15:00	2	53	21.73	21.73
09:30:00	593	94070	21.16	21.75
09:45:00	457	145724	21.17	21.678
10:00:00	434	64403	21.655	21.9
10:15:00	373	46677	21.625	21.98
10:30:00	332	47984	21.7316	21.9
10:45:00	381	36678	21.57	21.76
11:00:00	349	22020	21.7001	21.75
11:15:00	227	12497	21.61	21.705
11:30:00	292	46027	21.693	21.8298
11:45:00	304	23232	21.5233	21.8
12:00:00	197	16128	21.315	21.55
12:15:00	159	27977	21.25	21.345
12:30:00	173	29787	21.285	21.4997
12:45:00	139	12775	21.35	21.435
13:00:00	151	20291	21.315	21.3999
13:15:00	143	19068	21.305	21.455
13:30:00	121	11122	21.3801	21.51
13:45:00	134	29337	21.3248	21.4
14:00:00	156	19961	21.355	21.4
14:15:00	160	22857	21.3616	21.455
14:30:00	141	16755	21.325	21.415
14:45:00	178	14483	21.355	21.435
15:00:00	168	23936	21.3101	21.395
15:15:00	150	24263	21.3343	21.409
15:30:00	353	67942	21.3301	21.4199
15:45:00	826	129550	21.334	21.535
16:00:00	4	115	21.5599	21.68
16:15:00	3	83	21.5397	21.57
16:30:00	2	4	21.5387	21.54
17:00:00	2	6	21.52	21.54
17:30:00	2	11	21.52	21.6
18:00:00	1	12	21.599	21.599
18:15:00	1	404	21.56	21.56
19:00:00	1	200	21.5587	21.5587
19:15:00	1	1	21.52	21.52
08:00:00	86	10927	21.4	21.88
08:15:00	3	154	21.79	21.8
08:30:00	3	32	21.75	21.77
08:45:00	9	583	21.7195	21.74
09:00:00	5	556	21.6999	21.7296
09:15:00	2	53	21.73	21.73
09:30:00	593	94070	21.16	21.75
09:45:00	457	145724	21.17	21.678
10:00:00	434	64403	21.655	21.9
10:15:00	373	46677	21.625	21.98
10:30:00	332	47984	21.7316	21.9
10:45:00	381	36678	21.57	21.76
11:00:00	349	22020	21.7001	21.75
11:15:00	227	12497	21.61	21.705
11:30:00	292	46027	21.693	21.8298
11:45:00	304	23232	21.5233	21.8
12:00:00	197	16128	21.315	21.55
12:15:00	159	27977	21.25	21.345
12:30:00	173	29787	21.285	21.4997
12:45:00	139	12775	21.35	21.435
13:00:00	151	20291	21.315	21.3999
13:15:00	143	19068	21.305	21.455
13:30:00	121	11122	21.3801	21.51
13:45:00	134	29337	21.3248	21.4
14:00:00	156	19961	21.355	21.4
14:15:00	160	22857	21.3616	21.455
14:30:00	141	16755	21.325	21.415
14:45:00	178	14483	21.355	21.435
15:00:00	168	23936	21.3101	21.395
15:15:00	150	24263	21.3343	21.409
15:30:00	353	67942	21.3301	21.4199
15:45:00	826	129550	21.334	21.535
16:00:00	4	115	21.5599	21.68
16:15:00	3	83	21.5397	21.57
16:30:00	2	4	21.5387	21.54
17:00:00	2	6	21.52	21.54
17:30:00	2	11	21.52	21.6
18:00:00	1	12	21.599	21.599
18:15:00	1	404	21.56	21.56
19:00:00	1	200	21.5587	21.5587
19:15:00	1	1	21.52	21.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.