Short selling detail for HIMS on 2024-10-25

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 81 3611 21.37 21.95
08:30:00 5 26 21.75 21.79
08:45:00 4 2074 21.7496 21.77
09:00:00 4 126 21.75 21.77
09:15:00 3 110 21.5992 21.77
09:30:00 236 39666 21.28 21.64
09:45:00 290 36418 21.6109 21.7714
10:00:00 398 42114 21.7002 21.98
10:15:00 288 23185 21.77 21.9058
10:30:00 253 19606 21.7 21.89
10:45:00 324 43141 21.67 21.938
11:00:00 382 46232 21.8584 22.1205
11:15:00 267 30422 21.95 22.0676
11:30:00 283 23040 22.0111 22.11
11:45:00 250 21232 21.98 22.09
12:00:00 223 20035 22.005 22.08
12:15:00 239 18452 22.015 22.0765
12:30:00 346 51588 22.0233 22.19
12:45:00 318 28073 21.83 22.1475
13:00:00 226 15986 21.87 21.96
13:15:00 218 16698 21.76 21.91
13:30:00 216 14383 21.75 21.85
13:45:00 223 28860 21.805 21.88
14:00:00 192 15966 21.71 21.87
14:15:00 223 30233 21.7838 21.96
14:30:00 181 21600 21.8884 21.96
14:45:00 229 50899 21.915 22
15:00:00 275 18778 21.87 21.9766
15:15:00 319 33413 21.9023 22.0399
15:30:00 393 43294 21.84 22.0027
15:45:00 1285 145945 21.73 21.9443
16:00:00 17 11741 21.73 21.94
16:15:00 1 15 21.92 21.92
16:30:00 4 24 21.93 21.93
16:45:00 3 271 21.85 21.93
17:00:00 1 3 21.93 21.93
17:15:00 1 10 21.85 21.85
17:45:00 1 1 21.85 21.85
18:45:00 1 2 21.85 21.85
19:15:00 1 7 21.85 21.85
19:30:00 3 68 21.57 21.65
19:45:00 3 8 21.55 21.84
08:00:00 81 3611 21.37 21.95
08:30:00 5 26 21.75 21.79
08:45:00 4 2074 21.7496 21.77
09:00:00 4 126 21.75 21.77
09:15:00 3 110 21.5992 21.77
09:30:00 236 39666 21.28 21.64
09:45:00 290 36418 21.6109 21.7714
10:00:00 398 42114 21.7002 21.98
10:15:00 288 23185 21.77 21.9058
10:30:00 253 19606 21.7 21.89
10:45:00 324 43141 21.67 21.938
11:00:00 382 46232 21.8584 22.1205
11:15:00 267 30422 21.95 22.0676
11:30:00 283 23040 22.0111 22.11
11:45:00 250 21232 21.98 22.09
12:00:00 223 20035 22.005 22.08
12:15:00 239 18452 22.015 22.0765
12:30:00 346 51588 22.0233 22.19
12:45:00 318 28073 21.83 22.1475
13:00:00 226 15986 21.87 21.96
13:15:00 218 16698 21.76 21.91
13:30:00 216 14383 21.75 21.85
13:45:00 223 28860 21.805 21.88
14:00:00 192 15966 21.71 21.87
14:15:00 223 30233 21.7838 21.96
14:30:00 181 21600 21.8884 21.96
14:45:00 229 50899 21.915 22
15:00:00 275 18778 21.87 21.9766
15:15:00 319 33413 21.9023 22.0399
15:30:00 393 43294 21.84 22.0027
15:45:00 1285 145945 21.73 21.9443
16:00:00 17 11741 21.73 21.94
16:15:00 1 15 21.92 21.92
16:30:00 4 24 21.93 21.93
16:45:00 3 271 21.85 21.93
17:00:00 1 3 21.93 21.93
17:15:00 1 10 21.85 21.85
17:45:00 1 1 21.85 21.85
18:45:00 1 2 21.85 21.85
19:15:00 1 7 21.85 21.85
19:30:00 3 68 21.57 21.65
19:45:00 3 8 21.55 21.84

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	81	3611	21.37	21.95
08:30:00	5	26	21.75	21.79
08:45:00	4	2074	21.7496	21.77
09:00:00	4	126	21.75	21.77
09:15:00	3	110	21.5992	21.77
09:30:00	236	39666	21.28	21.64
09:45:00	290	36418	21.6109	21.7714
10:00:00	398	42114	21.7002	21.98
10:15:00	288	23185	21.77	21.9058
10:30:00	253	19606	21.7	21.89
10:45:00	324	43141	21.67	21.938
11:00:00	382	46232	21.8584	22.1205
11:15:00	267	30422	21.95	22.0676
11:30:00	283	23040	22.0111	22.11
11:45:00	250	21232	21.98	22.09
12:00:00	223	20035	22.005	22.08
12:15:00	239	18452	22.015	22.0765
12:30:00	346	51588	22.0233	22.19
12:45:00	318	28073	21.83	22.1475
13:00:00	226	15986	21.87	21.96
13:15:00	218	16698	21.76	21.91
13:30:00	216	14383	21.75	21.85
13:45:00	223	28860	21.805	21.88
14:00:00	192	15966	21.71	21.87
14:15:00	223	30233	21.7838	21.96
14:30:00	181	21600	21.8884	21.96
14:45:00	229	50899	21.915	22
15:00:00	275	18778	21.87	21.9766
15:15:00	319	33413	21.9023	22.0399
15:30:00	393	43294	21.84	22.0027
15:45:00	1285	145945	21.73	21.9443
16:00:00	17	11741	21.73	21.94
16:15:00	1	15	21.92	21.92
16:30:00	4	24	21.93	21.93
16:45:00	3	271	21.85	21.93
17:00:00	1	3	21.93	21.93
17:15:00	1	10	21.85	21.85
17:45:00	1	1	21.85	21.85
18:45:00	1	2	21.85	21.85
19:15:00	1	7	21.85	21.85
19:30:00	3	68	21.57	21.65
19:45:00	3	8	21.55	21.84
08:00:00	81	3611	21.37	21.95
08:30:00	5	26	21.75	21.79
08:45:00	4	2074	21.7496	21.77
09:00:00	4	126	21.75	21.77
09:15:00	3	110	21.5992	21.77
09:30:00	236	39666	21.28	21.64
09:45:00	290	36418	21.6109	21.7714
10:00:00	398	42114	21.7002	21.98
10:15:00	288	23185	21.77	21.9058
10:30:00	253	19606	21.7	21.89
10:45:00	324	43141	21.67	21.938
11:00:00	382	46232	21.8584	22.1205
11:15:00	267	30422	21.95	22.0676
11:30:00	283	23040	22.0111	22.11
11:45:00	250	21232	21.98	22.09
12:00:00	223	20035	22.005	22.08
12:15:00	239	18452	22.015	22.0765
12:30:00	346	51588	22.0233	22.19
12:45:00	318	28073	21.83	22.1475
13:00:00	226	15986	21.87	21.96
13:15:00	218	16698	21.76	21.91
13:30:00	216	14383	21.75	21.85
13:45:00	223	28860	21.805	21.88
14:00:00	192	15966	21.71	21.87
14:15:00	223	30233	21.7838	21.96
14:30:00	181	21600	21.8884	21.96
14:45:00	229	50899	21.915	22
15:00:00	275	18778	21.87	21.9766
15:15:00	319	33413	21.9023	22.0399
15:30:00	393	43294	21.84	22.0027
15:45:00	1285	145945	21.73	21.9443
16:00:00	17	11741	21.73	21.94
16:15:00	1	15	21.92	21.92
16:30:00	4	24	21.93	21.93
16:45:00	3	271	21.85	21.93
17:00:00	1	3	21.93	21.93
17:15:00	1	10	21.85	21.85
17:45:00	1	1	21.85	21.85
18:45:00	1	2	21.85	21.85
19:15:00	1	7	21.85	21.85
19:30:00	3	68	21.57	21.65
19:45:00	3	8	21.55	21.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.