Short selling detail for HIMS on 2024-10-28

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 36 11966 21.9421 22.5
08:15:00 4 42 22.11 22.15
08:30:00 4 202 22.29 22.3
08:45:00 4 107 22.2 22.3
09:00:00 6 238 21.73 22.2292
09:15:00 11 370 22.18 22.35
09:30:00 590 109197 22.38 22.84
09:45:00 430 79411 22.673 23.09
10:00:00 272 28645 22.75 22.98
10:15:00 252 43182 22.6 22.858
10:30:00 203 43675 22.63 22.78
10:45:00 205 28814 22.725 22.86
11:00:00 194 25681 22.782 22.9
11:15:00 216 21483 22.82 22.91
11:30:00 210 23551 22.6687 22.93
11:45:00 165 23175 22.534 22.7396
12:00:00 280 48509 22.54 22.91
12:15:00 252 19614 22.8093 22.99
12:30:00 249 32072 22.87 22.96
12:45:00 254 54507 22.81 22.98
13:00:00 229 20265 22.8977 22.995
13:15:00 157 20801 22.9338 23.1
13:30:00 245 41771 23.041 23.18
13:45:00 453 116023 22.93 23.1066
14:00:00 287 17008 22.9 23.0174
14:15:00 204 17973 22.9 22.951
14:30:00 196 21262 22.92 23.01
14:45:00 179 13237 22.945 23.005
15:00:00 239 23610 22.9745 23.1114
15:15:00 350 27590 22.982 23.1335
15:30:00 469 40852 23.0192 23.16
15:45:00 1355 144282 23.04 23.21
16:00:00 16 34854 23.08 23.19
16:15:00 5 1651 23.01 23.18
16:30:00 5 365 23.0383 23.04
16:45:00 2 2 23.04 23.0489
17:00:00 6 5581 23.04 23.08
17:15:00 2 60 23.0102 23.02
17:30:00 2 2 23.09 23.1
17:45:00 1 1 23.09 23.09
18:00:00 2 501 23.08 23.09
18:30:00 1 5 22.95 22.95
18:45:00 1 3 23.08 23.08
19:30:00 2 31 23 23.08
08:00:00 36 11966 21.9421 22.5
08:15:00 4 42 22.11 22.15
08:30:00 4 202 22.29 22.3
08:45:00 4 107 22.2 22.3
09:00:00 6 238 21.73 22.2292
09:15:00 11 370 22.18 22.35
09:30:00 590 109197 22.38 22.84
09:45:00 430 79411 22.673 23.09
10:00:00 272 28645 22.75 22.98
10:15:00 252 43182 22.6 22.858
10:30:00 203 43675 22.63 22.78
10:45:00 205 28814 22.725 22.86
11:00:00 194 25681 22.782 22.9
11:15:00 216 21483 22.82 22.91
11:30:00 210 23551 22.6687 22.93
11:45:00 165 23175 22.534 22.7396
12:00:00 280 48509 22.54 22.91
12:15:00 252 19614 22.8093 22.99
12:30:00 249 32072 22.87 22.96
12:45:00 254 54507 22.81 22.98
13:00:00 229 20265 22.8977 22.995
13:15:00 157 20801 22.9338 23.1
13:30:00 245 41771 23.041 23.18
13:45:00 453 116023 22.93 23.1066
14:00:00 287 17008 22.9 23.0174
14:15:00 204 17973 22.9 22.951
14:30:00 196 21262 22.92 23.01
14:45:00 179 13237 22.945 23.005
15:00:00 239 23610 22.9745 23.1114
15:15:00 350 27590 22.982 23.1335
15:30:00 469 40852 23.0192 23.16
15:45:00 1355 144282 23.04 23.21
16:00:00 16 34854 23.08 23.19
16:15:00 5 1651 23.01 23.18
16:30:00 5 365 23.0383 23.04
16:45:00 2 2 23.04 23.0489
17:00:00 6 5581 23.04 23.08
17:15:00 2 60 23.0102 23.02
17:30:00 2 2 23.09 23.1
17:45:00 1 1 23.09 23.09
18:00:00 2 501 23.08 23.09
18:30:00 1 5 22.95 22.95
18:45:00 1 3 23.08 23.08
19:30:00 2 31 23 23.08

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	36	11966	21.9421	22.5
08:15:00	4	42	22.11	22.15
08:30:00	4	202	22.29	22.3
08:45:00	4	107	22.2	22.3
09:00:00	6	238	21.73	22.2292
09:15:00	11	370	22.18	22.35
09:30:00	590	109197	22.38	22.84
09:45:00	430	79411	22.673	23.09
10:00:00	272	28645	22.75	22.98
10:15:00	252	43182	22.6	22.858
10:30:00	203	43675	22.63	22.78
10:45:00	205	28814	22.725	22.86
11:00:00	194	25681	22.782	22.9
11:15:00	216	21483	22.82	22.91
11:30:00	210	23551	22.6687	22.93
11:45:00	165	23175	22.534	22.7396
12:00:00	280	48509	22.54	22.91
12:15:00	252	19614	22.8093	22.99
12:30:00	249	32072	22.87	22.96
12:45:00	254	54507	22.81	22.98
13:00:00	229	20265	22.8977	22.995
13:15:00	157	20801	22.9338	23.1
13:30:00	245	41771	23.041	23.18
13:45:00	453	116023	22.93	23.1066
14:00:00	287	17008	22.9	23.0174
14:15:00	204	17973	22.9	22.951
14:30:00	196	21262	22.92	23.01
14:45:00	179	13237	22.945	23.005
15:00:00	239	23610	22.9745	23.1114
15:15:00	350	27590	22.982	23.1335
15:30:00	469	40852	23.0192	23.16
15:45:00	1355	144282	23.04	23.21
16:00:00	16	34854	23.08	23.19
16:15:00	5	1651	23.01	23.18
16:30:00	5	365	23.0383	23.04
16:45:00	2	2	23.04	23.0489
17:00:00	6	5581	23.04	23.08
17:15:00	2	60	23.0102	23.02
17:30:00	2	2	23.09	23.1
17:45:00	1	1	23.09	23.09
18:00:00	2	501	23.08	23.09
18:30:00	1	5	22.95	22.95
18:45:00	1	3	23.08	23.08
19:30:00	2	31	23	23.08
08:00:00	36	11966	21.9421	22.5
08:15:00	4	42	22.11	22.15
08:30:00	4	202	22.29	22.3
08:45:00	4	107	22.2	22.3
09:00:00	6	238	21.73	22.2292
09:15:00	11	370	22.18	22.35
09:30:00	590	109197	22.38	22.84
09:45:00	430	79411	22.673	23.09
10:00:00	272	28645	22.75	22.98
10:15:00	252	43182	22.6	22.858
10:30:00	203	43675	22.63	22.78
10:45:00	205	28814	22.725	22.86
11:00:00	194	25681	22.782	22.9
11:15:00	216	21483	22.82	22.91
11:30:00	210	23551	22.6687	22.93
11:45:00	165	23175	22.534	22.7396
12:00:00	280	48509	22.54	22.91
12:15:00	252	19614	22.8093	22.99
12:30:00	249	32072	22.87	22.96
12:45:00	254	54507	22.81	22.98
13:00:00	229	20265	22.8977	22.995
13:15:00	157	20801	22.9338	23.1
13:30:00	245	41771	23.041	23.18
13:45:00	453	116023	22.93	23.1066
14:00:00	287	17008	22.9	23.0174
14:15:00	204	17973	22.9	22.951
14:30:00	196	21262	22.92	23.01
14:45:00	179	13237	22.945	23.005
15:00:00	239	23610	22.9745	23.1114
15:15:00	350	27590	22.982	23.1335
15:30:00	469	40852	23.0192	23.16
15:45:00	1355	144282	23.04	23.21
16:00:00	16	34854	23.08	23.19
16:15:00	5	1651	23.01	23.18
16:30:00	5	365	23.0383	23.04
16:45:00	2	2	23.04	23.0489
17:00:00	6	5581	23.04	23.08
17:15:00	2	60	23.0102	23.02
17:30:00	2	2	23.09	23.1
17:45:00	1	1	23.09	23.09
18:00:00	2	501	23.08	23.09
18:30:00	1	5	22.95	22.95
18:45:00	1	3	23.08	23.08
19:30:00	2	31	23	23.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.