Short selling detail for HIMS on 2024-10-29

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 56 10767 22.5 23.49
08:15:00 2 6 23.14 23.15
08:30:00 5 118 23.11 23.25
08:45:00 5 145 23.13 23.19
09:00:00 5 927 22.8 23.19
09:15:00 2 51 23 23
09:30:00 379 35722 22.7 23.26
09:45:00 301 26793 22.775 22.9764
10:00:00 437 35349 22.8 23.06
10:15:00 314 37248 22.69 22.9
10:30:00 357 29555 22.71 23.0169
10:45:00 332 25116 22.8 23.025
11:00:00 345 40913 22.9483 23.205
11:15:00 393 47587 23.1513 23.2988
11:30:00 371 64486 23.0757 23.4425
11:45:00 559 116092 22.985 23.45
12:00:00 362 55713 23.07 23.3241
12:15:00 305 28451 23.1162 23.25
12:30:00 272 48685 23.1774 23.33
12:45:00 302 50401 23.2676 23.415
13:00:00 270 56376 23.3423 23.5669
13:15:00 339 39878 23.35 23.555
13:30:00 265 28632 23.31 23.5
13:45:00 180 12514 23.285 23.3664
14:00:00 198 22350 23.305 23.41
14:15:00 202 29833 23.11 23.3678
14:30:00 197 15427 23.105 23.19
14:45:00 230 22887 23.0241 23.13
15:00:00 356 24636 22.95 23.0406
15:15:00 257 20775 22.745 22.9897
15:30:00 419 59340 22.4441 22.7883
15:45:00 1331 164257 22.21 22.5463
16:00:00 27 18046 22.22 22.5
16:15:00 13 1681 22.1 22.24
16:30:00 15 1335 22.1383 22.21
16:45:00 3 55 22.22 22.39
17:00:00 5 49 22.3 22.39
17:15:00 3 42 22.36 22.75
17:30:00 2 22 22.41 22.75
17:45:00 7 345 22.35 22.41
18:00:00 4 291 22.35 22.41
18:15:00 1 500 22.4 22.4
18:30:00 1 15 22.3895 22.3895
18:45:00 1 1 22.3791 22.3791
19:00:00 3 96 22.39 22.41
19:15:00 2 16 22.41 22.41
19:30:00 4 415 22.4089 22.41
19:45:00 3 513 22.41 22.41
08:00:00 56 10767 22.5 23.49
08:15:00 2 6 23.14 23.15
08:30:00 5 118 23.11 23.25
08:45:00 5 145 23.13 23.19
09:00:00 5 927 22.8 23.19
09:15:00 2 51 23 23
09:30:00 379 35722 22.7 23.26
09:45:00 301 26793 22.775 22.9764
10:00:00 437 35349 22.8 23.06
10:15:00 314 37248 22.69 22.9
10:30:00 357 29555 22.71 23.0169
10:45:00 332 25116 22.8 23.025
11:00:00 345 40913 22.9483 23.205
11:15:00 393 47587 23.1513 23.2988
11:30:00 371 64486 23.0757 23.4425
11:45:00 559 116092 22.985 23.45
12:00:00 362 55713 23.07 23.3241
12:15:00 305 28451 23.1162 23.25
12:30:00 272 48685 23.1774 23.33
12:45:00 302 50401 23.2676 23.415
13:00:00 270 56376 23.3423 23.5669
13:15:00 339 39878 23.35 23.555
13:30:00 265 28632 23.31 23.5
13:45:00 180 12514 23.285 23.3664
14:00:00 198 22350 23.305 23.41
14:15:00 202 29833 23.11 23.3678
14:30:00 197 15427 23.105 23.19
14:45:00 230 22887 23.0241 23.13
15:00:00 356 24636 22.95 23.0406
15:15:00 257 20775 22.745 22.9897
15:30:00 419 59340 22.4441 22.7883
15:45:00 1331 164257 22.21 22.5463
16:00:00 27 18046 22.22 22.5
16:15:00 13 1681 22.1 22.24
16:30:00 15 1335 22.1383 22.21
16:45:00 3 55 22.22 22.39
17:00:00 5 49 22.3 22.39
17:15:00 3 42 22.36 22.75
17:30:00 2 22 22.41 22.75
17:45:00 7 345 22.35 22.41
18:00:00 4 291 22.35 22.41
18:15:00 1 500 22.4 22.4
18:30:00 1 15 22.3895 22.3895
18:45:00 1 1 22.3791 22.3791
19:00:00 3 96 22.39 22.41
19:15:00 2 16 22.41 22.41
19:30:00 4 415 22.4089 22.41
19:45:00 3 513 22.41 22.41

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	56	10767	22.5	23.49
08:15:00	2	6	23.14	23.15
08:30:00	5	118	23.11	23.25
08:45:00	5	145	23.13	23.19
09:00:00	5	927	22.8	23.19
09:15:00	2	51	23	23
09:30:00	379	35722	22.7	23.26
09:45:00	301	26793	22.775	22.9764
10:00:00	437	35349	22.8	23.06
10:15:00	314	37248	22.69	22.9
10:30:00	357	29555	22.71	23.0169
10:45:00	332	25116	22.8	23.025
11:00:00	345	40913	22.9483	23.205
11:15:00	393	47587	23.1513	23.2988
11:30:00	371	64486	23.0757	23.4425
11:45:00	559	116092	22.985	23.45
12:00:00	362	55713	23.07	23.3241
12:15:00	305	28451	23.1162	23.25
12:30:00	272	48685	23.1774	23.33
12:45:00	302	50401	23.2676	23.415
13:00:00	270	56376	23.3423	23.5669
13:15:00	339	39878	23.35	23.555
13:30:00	265	28632	23.31	23.5
13:45:00	180	12514	23.285	23.3664
14:00:00	198	22350	23.305	23.41
14:15:00	202	29833	23.11	23.3678
14:30:00	197	15427	23.105	23.19
14:45:00	230	22887	23.0241	23.13
15:00:00	356	24636	22.95	23.0406
15:15:00	257	20775	22.745	22.9897
15:30:00	419	59340	22.4441	22.7883
15:45:00	1331	164257	22.21	22.5463
16:00:00	27	18046	22.22	22.5
16:15:00	13	1681	22.1	22.24
16:30:00	15	1335	22.1383	22.21
16:45:00	3	55	22.22	22.39
17:00:00	5	49	22.3	22.39
17:15:00	3	42	22.36	22.75
17:30:00	2	22	22.41	22.75
17:45:00	7	345	22.35	22.41
18:00:00	4	291	22.35	22.41
18:15:00	1	500	22.4	22.4
18:30:00	1	15	22.3895	22.3895
18:45:00	1	1	22.3791	22.3791
19:00:00	3	96	22.39	22.41
19:15:00	2	16	22.41	22.41
19:30:00	4	415	22.4089	22.41
19:45:00	3	513	22.41	22.41
08:00:00	56	10767	22.5	23.49
08:15:00	2	6	23.14	23.15
08:30:00	5	118	23.11	23.25
08:45:00	5	145	23.13	23.19
09:00:00	5	927	22.8	23.19
09:15:00	2	51	23	23
09:30:00	379	35722	22.7	23.26
09:45:00	301	26793	22.775	22.9764
10:00:00	437	35349	22.8	23.06
10:15:00	314	37248	22.69	22.9
10:30:00	357	29555	22.71	23.0169
10:45:00	332	25116	22.8	23.025
11:00:00	345	40913	22.9483	23.205
11:15:00	393	47587	23.1513	23.2988
11:30:00	371	64486	23.0757	23.4425
11:45:00	559	116092	22.985	23.45
12:00:00	362	55713	23.07	23.3241
12:15:00	305	28451	23.1162	23.25
12:30:00	272	48685	23.1774	23.33
12:45:00	302	50401	23.2676	23.415
13:00:00	270	56376	23.3423	23.5669
13:15:00	339	39878	23.35	23.555
13:30:00	265	28632	23.31	23.5
13:45:00	180	12514	23.285	23.3664
14:00:00	198	22350	23.305	23.41
14:15:00	202	29833	23.11	23.3678
14:30:00	197	15427	23.105	23.19
14:45:00	230	22887	23.0241	23.13
15:00:00	356	24636	22.95	23.0406
15:15:00	257	20775	22.745	22.9897
15:30:00	419	59340	22.4441	22.7883
15:45:00	1331	164257	22.21	22.5463
16:00:00	27	18046	22.22	22.5
16:15:00	13	1681	22.1	22.24
16:30:00	15	1335	22.1383	22.21
16:45:00	3	55	22.22	22.39
17:00:00	5	49	22.3	22.39
17:15:00	3	42	22.36	22.75
17:30:00	2	22	22.41	22.75
17:45:00	7	345	22.35	22.41
18:00:00	4	291	22.35	22.41
18:15:00	1	500	22.4	22.4
18:30:00	1	15	22.3895	22.3895
18:45:00	1	1	22.3791	22.3791
19:00:00	3	96	22.39	22.41
19:15:00	2	16	22.41	22.41
19:30:00	4	415	22.4089	22.41
19:45:00	3	513	22.41	22.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.