Short selling detail for HIMS on 2024-10-30

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 92 10554 21.6828 22.99
08:15:00 5 2328 21.8601 22
08:30:00 2 270 21.71 21.9495
08:45:00 4 626 21.57 21.78
09:00:00 10 21284 21.55 21.7486
09:15:00 18 23651 21.7 21.858
09:30:00 847 127072 21.3 21.8662
09:45:00 1013 147759 21.13 21.35
10:00:00 2814 623179 19.8001 21.3192
10:15:00 863 383101 20.6705 20.94
10:30:00 653 94115 20.94 21.305
10:45:00 724 257419 20.695 21.13
11:00:00 2566 462385 19.905 20.715
11:15:00 2422 609474 18.965 20.1599
11:30:00 2536 325491 18.905 19.77
11:45:00 1838 299331 18.895 19.4398
12:00:00 1084 131713 19.0801 19.46
12:15:00 1239 212100 18.81 19.23
12:30:00 1500 289846 18.755 19.01
12:45:00 1209 270840 18.845 19.0498
13:00:00 1033 199194 18.795 19.0299
13:15:00 1081 188659 18.715 18.92
13:30:00 1037 157172 18.635 18.8499
13:45:00 1063 181189 18.745 19.205
14:00:00 763 117352 19.0801 19.25
14:15:00 624 101179 18.98 19.15
14:30:00 551 85040 19.0101 19.12
14:45:00 699 118620 19.0101 19.23
15:00:00 874 202697 18.88 19.2073
15:15:00 741 95710 19.015 19.22
15:30:00 988 132504 18.9237 19.11
15:45:00 2998 431887 18.89 19.09
16:00:00 5 195 18.9784 19.04
16:30:00 4 109 18.8781 18.9581
16:45:00 9 326 18.8891 18.9498
17:00:00 12 113 18.8781 18.8898
17:15:00 7 164 18.8898 18.9296
17:30:00 1 2 18.8699 18.8699
17:45:00 3 46 18.845 18.8681
18:00:00 6 83 18.8691 18.9296
18:15:00 3 290 18.8601 18.9484
18:30:00 2 51 18.9696 18.9699
18:45:00 2 12 18.9182 18.95
19:00:00 5 13 18.9 18.95
19:15:00 2 11 18.9185 18.9287
19:30:00 1 5 18.91 18.91
19:45:00 2 11 18.8801 18.969
08:00:00 92 10554 21.6828 22.99
08:15:00 5 2328 21.8601 22
08:30:00 2 270 21.71 21.9495
08:45:00 4 626 21.57 21.78
09:00:00 10 21284 21.55 21.7486
09:15:00 18 23651 21.7 21.858
09:30:00 847 127072 21.3 21.8662
09:45:00 1013 147759 21.13 21.35
10:00:00 2814 623179 19.8001 21.3192
10:15:00 863 383101 20.6705 20.94
10:30:00 653 94115 20.94 21.305
10:45:00 724 257419 20.695 21.13
11:00:00 2566 462385 19.905 20.715
11:15:00 2422 609474 18.965 20.1599
11:30:00 2536 325491 18.905 19.77
11:45:00 1838 299331 18.895 19.4398
12:00:00 1084 131713 19.0801 19.46
12:15:00 1239 212100 18.81 19.23
12:30:00 1500 289846 18.755 19.01
12:45:00 1209 270840 18.845 19.0498
13:00:00 1033 199194 18.795 19.0299
13:15:00 1081 188659 18.715 18.92
13:30:00 1037 157172 18.635 18.8499
13:45:00 1063 181189 18.745 19.205
14:00:00 763 117352 19.0801 19.25
14:15:00 624 101179 18.98 19.15
14:30:00 551 85040 19.0101 19.12
14:45:00 699 118620 19.0101 19.23
15:00:00 874 202697 18.88 19.2073
15:15:00 741 95710 19.015 19.22
15:30:00 988 132504 18.9237 19.11
15:45:00 2998 431887 18.89 19.09
16:00:00 5 195 18.9784 19.04
16:30:00 4 109 18.8781 18.9581
16:45:00 9 326 18.8891 18.9498
17:00:00 12 113 18.8781 18.8898
17:15:00 7 164 18.8898 18.9296
17:30:00 1 2 18.8699 18.8699
17:45:00 3 46 18.845 18.8681
18:00:00 6 83 18.8691 18.9296
18:15:00 3 290 18.8601 18.9484
18:30:00 2 51 18.9696 18.9699
18:45:00 2 12 18.9182 18.95
19:00:00 5 13 18.9 18.95
19:15:00 2 11 18.9185 18.9287
19:30:00 1 5 18.91 18.91
19:45:00 2 11 18.8801 18.969

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	92	10554	21.6828	22.99
08:15:00	5	2328	21.8601	22
08:30:00	2	270	21.71	21.9495
08:45:00	4	626	21.57	21.78
09:00:00	10	21284	21.55	21.7486
09:15:00	18	23651	21.7	21.858
09:30:00	847	127072	21.3	21.8662
09:45:00	1013	147759	21.13	21.35
10:00:00	2814	623179	19.8001	21.3192
10:15:00	863	383101	20.6705	20.94
10:30:00	653	94115	20.94	21.305
10:45:00	724	257419	20.695	21.13
11:00:00	2566	462385	19.905	20.715
11:15:00	2422	609474	18.965	20.1599
11:30:00	2536	325491	18.905	19.77
11:45:00	1838	299331	18.895	19.4398
12:00:00	1084	131713	19.0801	19.46
12:15:00	1239	212100	18.81	19.23
12:30:00	1500	289846	18.755	19.01
12:45:00	1209	270840	18.845	19.0498
13:00:00	1033	199194	18.795	19.0299
13:15:00	1081	188659	18.715	18.92
13:30:00	1037	157172	18.635	18.8499
13:45:00	1063	181189	18.745	19.205
14:00:00	763	117352	19.0801	19.25
14:15:00	624	101179	18.98	19.15
14:30:00	551	85040	19.0101	19.12
14:45:00	699	118620	19.0101	19.23
15:00:00	874	202697	18.88	19.2073
15:15:00	741	95710	19.015	19.22
15:30:00	988	132504	18.9237	19.11
15:45:00	2998	431887	18.89	19.09
16:00:00	5	195	18.9784	19.04
16:30:00	4	109	18.8781	18.9581
16:45:00	9	326	18.8891	18.9498
17:00:00	12	113	18.8781	18.8898
17:15:00	7	164	18.8898	18.9296
17:30:00	1	2	18.8699	18.8699
17:45:00	3	46	18.845	18.8681
18:00:00	6	83	18.8691	18.9296
18:15:00	3	290	18.8601	18.9484
18:30:00	2	51	18.9696	18.9699
18:45:00	2	12	18.9182	18.95
19:00:00	5	13	18.9	18.95
19:15:00	2	11	18.9185	18.9287
19:30:00	1	5	18.91	18.91
19:45:00	2	11	18.8801	18.969
08:00:00	92	10554	21.6828	22.99
08:15:00	5	2328	21.8601	22
08:30:00	2	270	21.71	21.9495
08:45:00	4	626	21.57	21.78
09:00:00	10	21284	21.55	21.7486
09:15:00	18	23651	21.7	21.858
09:30:00	847	127072	21.3	21.8662
09:45:00	1013	147759	21.13	21.35
10:00:00	2814	623179	19.8001	21.3192
10:15:00	863	383101	20.6705	20.94
10:30:00	653	94115	20.94	21.305
10:45:00	724	257419	20.695	21.13
11:00:00	2566	462385	19.905	20.715
11:15:00	2422	609474	18.965	20.1599
11:30:00	2536	325491	18.905	19.77
11:45:00	1838	299331	18.895	19.4398
12:00:00	1084	131713	19.0801	19.46
12:15:00	1239	212100	18.81	19.23
12:30:00	1500	289846	18.755	19.01
12:45:00	1209	270840	18.845	19.0498
13:00:00	1033	199194	18.795	19.0299
13:15:00	1081	188659	18.715	18.92
13:30:00	1037	157172	18.635	18.8499
13:45:00	1063	181189	18.745	19.205
14:00:00	763	117352	19.0801	19.25
14:15:00	624	101179	18.98	19.15
14:30:00	551	85040	19.0101	19.12
14:45:00	699	118620	19.0101	19.23
15:00:00	874	202697	18.88	19.2073
15:15:00	741	95710	19.015	19.22
15:30:00	988	132504	18.9237	19.11
15:45:00	2998	431887	18.89	19.09
16:00:00	5	195	18.9784	19.04
16:30:00	4	109	18.8781	18.9581
16:45:00	9	326	18.8891	18.9498
17:00:00	12	113	18.8781	18.8898
17:15:00	7	164	18.8898	18.9296
17:30:00	1	2	18.8699	18.8699
17:45:00	3	46	18.845	18.8681
18:00:00	6	83	18.8691	18.9296
18:15:00	3	290	18.8601	18.9484
18:30:00	2	51	18.9696	18.9699
18:45:00	2	12	18.9182	18.95
19:00:00	5	13	18.9	18.95
19:15:00	2	11	18.9185	18.9287
19:30:00	1	5	18.91	18.91
19:45:00	2	11	18.8801	18.969

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.