Short selling detail for HIMS on 2024-10-31

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 186 11581 18.86 19.4152
08:15:00 3 168 19.2788 19.2996
08:30:00 5 154 19.2798 19.2999
08:45:00 4 75 19.23 19.2496
09:00:00 4 115 19.2495 19.28
09:15:00 5 196 19.2276 19.4491
09:30:00 503 83788 18.835 19.18
09:45:00 630 120432 18.84 19.1494
10:00:00 849 77473 18.875 19.135
10:15:00 691 95514 18.7938 19.1
10:30:00 982 73712 18.735 18.8999
10:45:00 751 119926 18.385 18.7778
11:00:00 571 69394 18.32 18.55
11:15:00 660 96250 18.475 18.62
11:30:00 611 44558 18.53 18.73
11:45:00 603 51021 18.555 18.74
12:00:00 583 32021 18.515 18.66
12:15:00 509 34687 18.495 18.63
12:30:00 578 43225 18.575 18.778
12:45:00 502 27373 18.7139 18.795
13:00:00 352 30509 18.705 18.8
13:15:00 272 33516 18.655 18.7659
13:30:00 284 46023 18.664 18.898
13:45:00 235 33893 18.805 18.935
14:00:00 244 26395 18.765 18.96
14:15:00 343 24585 18.771 18.945
14:30:00 581 51530 18.6201 18.845
14:45:00 659 50988 18.6101 18.76
15:00:00 549 57287 18.6532 18.8175
15:15:00 377 49660 18.705 18.8
15:30:00 758 112745 18.705 18.84
15:45:00 2344 353521 18.8001 18.88
16:00:00 2 6 18.9885 19.01
16:15:00 3 92 18.83 18.99
16:30:00 3 1052 18.9781 18.9981
16:45:00 1 10 18.9795 18.9795
17:00:00 1 155 18.9499 18.9499
17:30:00 5 156 18.9392 18.98
18:15:00 3 1030 18.9787 18.98
18:30:00 2 6 18.99 18.9994
19:30:00 1 1500 19.0194 19.0194
08:00:00 186 11581 18.86 19.4152
08:15:00 3 168 19.2788 19.2996
08:30:00 5 154 19.2798 19.2999
08:45:00 4 75 19.23 19.2496
09:00:00 4 115 19.2495 19.28
09:15:00 5 196 19.2276 19.4491
09:30:00 503 83788 18.835 19.18
09:45:00 630 120432 18.84 19.1494
10:00:00 849 77473 18.875 19.135
10:15:00 691 95514 18.7938 19.1
10:30:00 982 73712 18.735 18.8999
10:45:00 751 119926 18.385 18.7778
11:00:00 571 69394 18.32 18.55
11:15:00 660 96250 18.475 18.62
11:30:00 611 44558 18.53 18.73
11:45:00 603 51021 18.555 18.74
12:00:00 583 32021 18.515 18.66
12:15:00 509 34687 18.495 18.63
12:30:00 578 43225 18.575 18.778
12:45:00 502 27373 18.7139 18.795
13:00:00 352 30509 18.705 18.8
13:15:00 272 33516 18.655 18.7659
13:30:00 284 46023 18.664 18.898
13:45:00 235 33893 18.805 18.935
14:00:00 244 26395 18.765 18.96
14:15:00 343 24585 18.771 18.945
14:30:00 581 51530 18.6201 18.845
14:45:00 659 50988 18.6101 18.76
15:00:00 549 57287 18.6532 18.8175
15:15:00 377 49660 18.705 18.8
15:30:00 758 112745 18.705 18.84
15:45:00 2344 353521 18.8001 18.88
16:00:00 2 6 18.9885 19.01
16:15:00 3 92 18.83 18.99
16:30:00 3 1052 18.9781 18.9981
16:45:00 1 10 18.9795 18.9795
17:00:00 1 155 18.9499 18.9499
17:30:00 5 156 18.9392 18.98
18:15:00 3 1030 18.9787 18.98
18:30:00 2 6 18.99 18.9994
19:30:00 1 1500 19.0194 19.0194

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	186	11581	18.86	19.4152
08:15:00	3	168	19.2788	19.2996
08:30:00	5	154	19.2798	19.2999
08:45:00	4	75	19.23	19.2496
09:00:00	4	115	19.2495	19.28
09:15:00	5	196	19.2276	19.4491
09:30:00	503	83788	18.835	19.18
09:45:00	630	120432	18.84	19.1494
10:00:00	849	77473	18.875	19.135
10:15:00	691	95514	18.7938	19.1
10:30:00	982	73712	18.735	18.8999
10:45:00	751	119926	18.385	18.7778
11:00:00	571	69394	18.32	18.55
11:15:00	660	96250	18.475	18.62
11:30:00	611	44558	18.53	18.73
11:45:00	603	51021	18.555	18.74
12:00:00	583	32021	18.515	18.66
12:15:00	509	34687	18.495	18.63
12:30:00	578	43225	18.575	18.778
12:45:00	502	27373	18.7139	18.795
13:00:00	352	30509	18.705	18.8
13:15:00	272	33516	18.655	18.7659
13:30:00	284	46023	18.664	18.898
13:45:00	235	33893	18.805	18.935
14:00:00	244	26395	18.765	18.96
14:15:00	343	24585	18.771	18.945
14:30:00	581	51530	18.6201	18.845
14:45:00	659	50988	18.6101	18.76
15:00:00	549	57287	18.6532	18.8175
15:15:00	377	49660	18.705	18.8
15:30:00	758	112745	18.705	18.84
15:45:00	2344	353521	18.8001	18.88
16:00:00	2	6	18.9885	19.01
16:15:00	3	92	18.83	18.99
16:30:00	3	1052	18.9781	18.9981
16:45:00	1	10	18.9795	18.9795
17:00:00	1	155	18.9499	18.9499
17:30:00	5	156	18.9392	18.98
18:15:00	3	1030	18.9787	18.98
18:30:00	2	6	18.99	18.9994
19:30:00	1	1500	19.0194	19.0194
08:00:00	186	11581	18.86	19.4152
08:15:00	3	168	19.2788	19.2996
08:30:00	5	154	19.2798	19.2999
08:45:00	4	75	19.23	19.2496
09:00:00	4	115	19.2495	19.28
09:15:00	5	196	19.2276	19.4491
09:30:00	503	83788	18.835	19.18
09:45:00	630	120432	18.84	19.1494
10:00:00	849	77473	18.875	19.135
10:15:00	691	95514	18.7938	19.1
10:30:00	982	73712	18.735	18.8999
10:45:00	751	119926	18.385	18.7778
11:00:00	571	69394	18.32	18.55
11:15:00	660	96250	18.475	18.62
11:30:00	611	44558	18.53	18.73
11:45:00	603	51021	18.555	18.74
12:00:00	583	32021	18.515	18.66
12:15:00	509	34687	18.495	18.63
12:30:00	578	43225	18.575	18.778
12:45:00	502	27373	18.7139	18.795
13:00:00	352	30509	18.705	18.8
13:15:00	272	33516	18.655	18.7659
13:30:00	284	46023	18.664	18.898
13:45:00	235	33893	18.805	18.935
14:00:00	244	26395	18.765	18.96
14:15:00	343	24585	18.771	18.945
14:30:00	581	51530	18.6201	18.845
14:45:00	659	50988	18.6101	18.76
15:00:00	549	57287	18.6532	18.8175
15:15:00	377	49660	18.705	18.8
15:30:00	758	112745	18.705	18.84
15:45:00	2344	353521	18.8001	18.88
16:00:00	2	6	18.9885	19.01
16:15:00	3	92	18.83	18.99
16:30:00	3	1052	18.9781	18.9981
16:45:00	1	10	18.9795	18.9795
17:00:00	1	155	18.9499	18.9499
17:30:00	5	156	18.9392	18.98
18:15:00	3	1030	18.9787	18.98
18:30:00	2	6	18.99	18.9994
19:30:00	1	1500	19.0194	19.0194

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.