Stock Name | Himax Technologies Inc |
Ticker | HIMX(USD) NASDAQ |
Time | Number of Short Trades | Number of HIMX Shares Shorted | Lowest HIMX Selling Price | Highest HIMX Selling Price |
---|---|---|---|---|
08:15:00 | 1 | 1 | 6.29 | 6.29 |
09:30:00 | 39 | 5415 | 6.1758 | 6.3247 |
09:45:00 | 36 | 5313 | 6.185 | 6.25 |
10:00:00 | 25 | 12200 | 6.17 | 6.22 |
10:15:00 | 21 | 1223 | 6.195 | 6.22 |
10:30:00 | 33 | 520 | 6.205 | 6.235 |
10:45:00 | 13 | 443 | 6.22 | 6.25 |
11:00:00 | 44 | 1583 | 6.245 | 6.27 |
11:15:00 | 48 | 2839 | 6.245 | 6.28 |
11:30:00 | 27 | 1373 | 6.2599 | 6.285 |
11:45:00 | 35 | 2330 | 6.27 | 6.3 |
12:00:00 | 21 | 1309 | 6.2954 | 6.31 |
12:15:00 | 43 | 2596 | 6.29 | 6.325 |
12:30:00 | 32 | 1485 | 6.2935 | 6.3209 |
12:45:00 | 33 | 7936 | 6.284 | 6.3 |
13:00:00 | 22 | 1285 | 6.285 | 6.2999 |
13:15:00 | 19 | 1273 | 6.285 | 6.295 |
13:30:00 | 27 | 2248 | 6.2841 | 6.295 |
13:45:00 | 27 | 6329 | 6.285 | 6.2999 |
14:00:00 | 54 | 5101 | 6.275 | 6.29 |
14:15:00 | 56 | 3399 | 6.26 | 6.29 |
14:30:00 | 34 | 2915 | 6.255 | 6.275 |
14:45:00 | 63 | 5534 | 6.2649 | 6.3 |
15:00:00 | 20 | 1156 | 6.2935 | 6.34 |
15:15:00 | 23 | 4213 | 6.3209 | 6.35955 |
15:30:00 | 63 | 16084 | 6.335 | 6.41 |
15:45:00 | 257 | 50673 | 6.36 | 6.45 |
16:00:00 | 1 | 7 | 6.36 | 6.36 |
17:00:00 | 1 | 6 | 6.5 | 6.5 |
17:45:00 | 1 | 2 | 6.4999 | 6.4999 |
18:00:00 | 1 | 1 | 6.5 | 6.5 |
18:30:00 | 1 | 1 | 6.45 | 6.45 |
08:15:00 | 1 | 1 | 6.29 | 6.29 |
09:30:00 | 39 | 5415 | 6.1758 | 6.3247 |
09:45:00 | 36 | 5313 | 6.185 | 6.25 |
10:00:00 | 25 | 12200 | 6.17 | 6.22 |
10:15:00 | 21 | 1223 | 6.195 | 6.22 |
10:30:00 | 33 | 520 | 6.205 | 6.235 |
10:45:00 | 13 | 443 | 6.22 | 6.25 |
11:00:00 | 44 | 1583 | 6.245 | 6.27 |
11:15:00 | 48 | 2839 | 6.245 | 6.28 |
11:30:00 | 27 | 1373 | 6.2599 | 6.285 |
11:45:00 | 35 | 2330 | 6.27 | 6.3 |
12:00:00 | 21 | 1309 | 6.2954 | 6.31 |
12:15:00 | 43 | 2596 | 6.29 | 6.325 |
12:30:00 | 32 | 1485 | 6.2935 | 6.3209 |
12:45:00 | 33 | 7936 | 6.284 | 6.3 |
13:00:00 | 22 | 1285 | 6.285 | 6.2999 |
13:15:00 | 19 | 1273 | 6.285 | 6.295 |
13:30:00 | 27 | 2248 | 6.2841 | 6.295 |
13:45:00 | 27 | 6329 | 6.285 | 6.2999 |
14:00:00 | 54 | 5101 | 6.275 | 6.29 |
14:15:00 | 56 | 3399 | 6.26 | 6.29 |
14:30:00 | 34 | 2915 | 6.255 | 6.275 |
14:45:00 | 63 | 5534 | 6.2649 | 6.3 |
15:00:00 | 20 | 1156 | 6.2935 | 6.34 |
15:15:00 | 23 | 4213 | 6.3209 | 6.35955 |
15:30:00 | 63 | 16084 | 6.335 | 6.41 |
15:45:00 | 257 | 50673 | 6.36 | 6.45 |
16:00:00 | 1 | 7 | 6.36 | 6.36 |
17:00:00 | 1 | 6 | 6.5 | 6.5 |
17:45:00 | 1 | 2 | 6.4999 | 6.4999 |
18:00:00 | 1 | 1 | 6.5 | 6.5 |
18:30:00 | 1 | 1 | 6.45 | 6.45 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.