Short selling detail for HIMX on 2024-10-24

Stock Name	Himax Technologies Inc
Ticker	HIMX(USD) NASDAQ

Time Number of Short Trades Number of HIMX Shares Shorted Lowest HIMX Selling Price Highest HIMX Selling Price
08:00:00 1 100 6.3 6.3
08:15:00 1 1 6.29 6.29
08:30:00 1 1 6.29 6.29
09:30:00 16 1402 6.0498 6.105
09:45:00 27 10635 6.035 6.085
10:00:00 53 9651 6.035 6.095
10:15:00 17 1121 6.0584 6.09
10:30:00 34 3417 6.0682 6.1
10:45:00 34 2858 6.075 6.095
11:00:00 26 2323 6.0852 6.12
11:15:00 49 6591 6.11 6.1609
11:30:00 53 6402 6.1626 6.19
11:45:00 28 1397 6.19 6.21
12:00:00 25 1486 6.165 6.195
12:15:00 61 7847 6.155 6.19
12:30:00 29 1849 6.1623 6.2
12:45:00 33 1890 6.175 6.195
13:00:00 27 837 6.181 6.195
13:15:00 50 2641 6.175 6.1851
13:30:00 28 2033 6.1805 6.21
13:45:00 13 788 6.19 6.2
14:00:00 28 2750 6.195 6.2199
14:15:00 44 1800 6.2101 6.22
14:30:00 41 3371 6.21 6.225
14:45:00 51 5111 6.2239 6.245
15:00:00 42 5300 6.205 6.245
15:15:00 45 4011 6.205 6.22
15:30:00 70 9060 6.19 6.22
15:45:00 178 33916 6.1997 6.24
08:00:00 1 100 6.3 6.3
08:15:00 1 1 6.29 6.29
08:30:00 1 1 6.29 6.29
09:30:00 16 1402 6.0498 6.105
09:45:00 27 10635 6.035 6.085
10:00:00 53 9651 6.035 6.095
10:15:00 17 1121 6.0584 6.09
10:30:00 34 3417 6.0682 6.1
10:45:00 34 2858 6.075 6.095
11:00:00 26 2323 6.0852 6.12
11:15:00 49 6591 6.11 6.1609
11:30:00 53 6402 6.1626 6.19
11:45:00 28 1397 6.19 6.21
12:00:00 25 1486 6.165 6.195
12:15:00 61 7847 6.155 6.19
12:30:00 29 1849 6.1623 6.2
12:45:00 33 1890 6.175 6.195
13:00:00 27 837 6.181 6.195
13:15:00 50 2641 6.175 6.1851
13:30:00 28 2033 6.1805 6.21
13:45:00 13 788 6.19 6.2
14:00:00 28 2750 6.195 6.2199
14:15:00 44 1800 6.2101 6.22
14:30:00 41 3371 6.21 6.225
14:45:00 51 5111 6.2239 6.245
15:00:00 42 5300 6.205 6.245
15:15:00 45 4011 6.205 6.22
15:30:00 70 9060 6.19 6.22
15:45:00 178 33916 6.1997 6.24

Time	Number of Short Trades	Number of HIMX Shares Shorted	Lowest HIMX Selling Price	Highest HIMX Selling Price
08:00:00	1	100	6.3	6.3
08:15:00	1	1	6.29	6.29
08:30:00	1	1	6.29	6.29
09:30:00	16	1402	6.0498	6.105
09:45:00	27	10635	6.035	6.085
10:00:00	53	9651	6.035	6.095
10:15:00	17	1121	6.0584	6.09
10:30:00	34	3417	6.0682	6.1
10:45:00	34	2858	6.075	6.095
11:00:00	26	2323	6.0852	6.12
11:15:00	49	6591	6.11	6.1609
11:30:00	53	6402	6.1626	6.19
11:45:00	28	1397	6.19	6.21
12:00:00	25	1486	6.165	6.195
12:15:00	61	7847	6.155	6.19
12:30:00	29	1849	6.1623	6.2
12:45:00	33	1890	6.175	6.195
13:00:00	27	837	6.181	6.195
13:15:00	50	2641	6.175	6.1851
13:30:00	28	2033	6.1805	6.21
13:45:00	13	788	6.19	6.2
14:00:00	28	2750	6.195	6.2199
14:15:00	44	1800	6.2101	6.22
14:30:00	41	3371	6.21	6.225
14:45:00	51	5111	6.2239	6.245
15:00:00	42	5300	6.205	6.245
15:15:00	45	4011	6.205	6.22
15:30:00	70	9060	6.19	6.22
15:45:00	178	33916	6.1997	6.24
08:00:00	1	100	6.3	6.3
08:15:00	1	1	6.29	6.29
08:30:00	1	1	6.29	6.29
09:30:00	16	1402	6.0498	6.105
09:45:00	27	10635	6.035	6.085
10:00:00	53	9651	6.035	6.095
10:15:00	17	1121	6.0584	6.09
10:30:00	34	3417	6.0682	6.1
10:45:00	34	2858	6.075	6.095
11:00:00	26	2323	6.0852	6.12
11:15:00	49	6591	6.11	6.1609
11:30:00	53	6402	6.1626	6.19
11:45:00	28	1397	6.19	6.21
12:00:00	25	1486	6.165	6.195
12:15:00	61	7847	6.155	6.19
12:30:00	29	1849	6.1623	6.2
12:45:00	33	1890	6.175	6.195
13:00:00	27	837	6.181	6.195
13:15:00	50	2641	6.175	6.1851
13:30:00	28	2033	6.1805	6.21
13:45:00	13	788	6.19	6.2
14:00:00	28	2750	6.195	6.2199
14:15:00	44	1800	6.2101	6.22
14:30:00	41	3371	6.21	6.225
14:45:00	51	5111	6.2239	6.245
15:00:00	42	5300	6.205	6.245
15:15:00	45	4011	6.205	6.22
15:30:00	70	9060	6.19	6.22
15:45:00	178	33916	6.1997	6.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.