Short selling detail for HIMX on 2024-10-25

Stock Name	Himax Technologies Inc
Ticker	HIMX(USD) NASDAQ

Time Number of Short Trades Number of HIMX Shares Shorted Lowest HIMX Selling Price Highest HIMX Selling Price
08:30:00 2 2 6.3 6.3
09:15:00 1 20 6.3 6.3
09:30:00 23 2468 6.154 6.25
09:45:00 21 968 6.161 6.2
10:00:00 18 1064 6.19 6.23
10:15:00 21 2919 6.18 6.21
10:30:00 16 808 6.195 6.215
10:45:00 15 1848 6.19 6.2099
11:00:00 24 1715 6.2046 6.23
11:15:00 19 1261 6.21 6.23
11:30:00 12 374 6.205 6.22
11:45:00 25 1222 6.2 6.21
12:00:00 11 219 6.2037 6.205
12:15:00 18 2389 6.175 6.2099
12:30:00 16 864 6.175 6.19
12:45:00 21 13869 6.175 6.19
13:00:00 9 289 6.18 6.2
13:15:00 18 2230 6.185 6.19
13:30:00 35 2008 6.17 6.185
13:45:00 43 1283 6.16 6.185
14:00:00 45 11212 6.15 6.17
14:15:00 38 8534 6.1497 6.165
14:30:00 24 1526 6.1567 6.2
14:45:00 10 648 6.195 6.2
15:00:00 42 898 6.165 6.2
15:15:00 31 1756 6.16 6.1797
15:30:00 43 1301 6.15 6.165
15:45:00 79 6101 6.15 6.165
16:00:00 2 948 6.16 6.16
08:30:00 2 2 6.3 6.3
09:15:00 1 20 6.3 6.3
09:30:00 23 2468 6.154 6.25
09:45:00 21 968 6.161 6.2
10:00:00 18 1064 6.19 6.23
10:15:00 21 2919 6.18 6.21
10:30:00 16 808 6.195 6.215
10:45:00 15 1848 6.19 6.2099
11:00:00 24 1715 6.2046 6.23
11:15:00 19 1261 6.21 6.23
11:30:00 12 374 6.205 6.22
11:45:00 25 1222 6.2 6.21
12:00:00 11 219 6.2037 6.205
12:15:00 18 2389 6.175 6.2099
12:30:00 16 864 6.175 6.19
12:45:00 21 13869 6.175 6.19
13:00:00 9 289 6.18 6.2
13:15:00 18 2230 6.185 6.19
13:30:00 35 2008 6.17 6.185
13:45:00 43 1283 6.16 6.185
14:00:00 45 11212 6.15 6.17
14:15:00 38 8534 6.1497 6.165
14:30:00 24 1526 6.1567 6.2
14:45:00 10 648 6.195 6.2
15:00:00 42 898 6.165 6.2
15:15:00 31 1756 6.16 6.1797
15:30:00 43 1301 6.15 6.165
15:45:00 79 6101 6.15 6.165
16:00:00 2 948 6.16 6.16

Time	Number of Short Trades	Number of HIMX Shares Shorted	Lowest HIMX Selling Price	Highest HIMX Selling Price
08:30:00	2	2	6.3	6.3
09:15:00	1	20	6.3	6.3
09:30:00	23	2468	6.154	6.25
09:45:00	21	968	6.161	6.2
10:00:00	18	1064	6.19	6.23
10:15:00	21	2919	6.18	6.21
10:30:00	16	808	6.195	6.215
10:45:00	15	1848	6.19	6.2099
11:00:00	24	1715	6.2046	6.23
11:15:00	19	1261	6.21	6.23
11:30:00	12	374	6.205	6.22
11:45:00	25	1222	6.2	6.21
12:00:00	11	219	6.2037	6.205
12:15:00	18	2389	6.175	6.2099
12:30:00	16	864	6.175	6.19
12:45:00	21	13869	6.175	6.19
13:00:00	9	289	6.18	6.2
13:15:00	18	2230	6.185	6.19
13:30:00	35	2008	6.17	6.185
13:45:00	43	1283	6.16	6.185
14:00:00	45	11212	6.15	6.17
14:15:00	38	8534	6.1497	6.165
14:30:00	24	1526	6.1567	6.2
14:45:00	10	648	6.195	6.2
15:00:00	42	898	6.165	6.2
15:15:00	31	1756	6.16	6.1797
15:30:00	43	1301	6.15	6.165
15:45:00	79	6101	6.15	6.165
16:00:00	2	948	6.16	6.16
08:30:00	2	2	6.3	6.3
09:15:00	1	20	6.3	6.3
09:30:00	23	2468	6.154	6.25
09:45:00	21	968	6.161	6.2
10:00:00	18	1064	6.19	6.23
10:15:00	21	2919	6.18	6.21
10:30:00	16	808	6.195	6.215
10:45:00	15	1848	6.19	6.2099
11:00:00	24	1715	6.2046	6.23
11:15:00	19	1261	6.21	6.23
11:30:00	12	374	6.205	6.22
11:45:00	25	1222	6.2	6.21
12:00:00	11	219	6.2037	6.205
12:15:00	18	2389	6.175	6.2099
12:30:00	16	864	6.175	6.19
12:45:00	21	13869	6.175	6.19
13:00:00	9	289	6.18	6.2
13:15:00	18	2230	6.185	6.19
13:30:00	35	2008	6.17	6.185
13:45:00	43	1283	6.16	6.185
14:00:00	45	11212	6.15	6.17
14:15:00	38	8534	6.1497	6.165
14:30:00	24	1526	6.1567	6.2
14:45:00	10	648	6.195	6.2
15:00:00	42	898	6.165	6.2
15:15:00	31	1756	6.16	6.1797
15:30:00	43	1301	6.15	6.165
15:45:00	79	6101	6.15	6.165
16:00:00	2	948	6.16	6.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.