Short selling detail for HIMX on 2024-10-28

Stock Name	Himax Technologies Inc
Ticker	HIMX(USD) NASDAQ

Time Number of Short Trades Number of HIMX Shares Shorted Lowest HIMX Selling Price Highest HIMX Selling Price
08:00:00 1 1000 6.3 6.3
09:30:00 11 802 6.115 6.1877
09:45:00 25 9996 6.08 6.1056
10:00:00 25 8531 6.0928 6.1295
10:15:00 18 2211 6.14 6.17
10:30:00 27 777 6.16 6.185
10:45:00 15 622 6.1636 6.185
11:00:00 18 1624 6.1689 6.1776
11:15:00 21 229 6.17 6.18
11:30:00 26 443 6.16 6.175
11:45:00 27 653 6.16 6.18
12:00:00 18 1245 6.16 6.185
12:15:00 17 451 6.185 6.197
12:30:00 27 4978 6.17 6.198
12:45:00 38 318 6.1861 6.205
13:00:00 56 600 6.18 6.2
13:15:00 25 1489 6.175 6.1888
13:30:00 16 922 6.1902 6.2099
13:45:00 34 1487 6.2 6.2099
14:00:00 27 5750 6.175 6.205
14:15:00 55 7422 6.17 6.19
14:30:00 45 1083 6.1696 6.18
14:45:00 39 840 6.1569 6.1705
15:00:00 28 938 6.1554 6.17
15:15:00 43 7391 6.1614 6.177
15:30:00 43 1131 6.17 6.18
15:45:00 84 5597 6.16 6.18
16:00:00 1 7494 6.16 6.16
19:45:00 1 4 6.32 6.32
08:00:00 1 1000 6.3 6.3
09:30:00 11 802 6.115 6.1877
09:45:00 25 9996 6.08 6.1056
10:00:00 25 8531 6.0928 6.1295
10:15:00 18 2211 6.14 6.17
10:30:00 27 777 6.16 6.185
10:45:00 15 622 6.1636 6.185
11:00:00 18 1624 6.1689 6.1776
11:15:00 21 229 6.17 6.18
11:30:00 26 443 6.16 6.175
11:45:00 27 653 6.16 6.18
12:00:00 18 1245 6.16 6.185
12:15:00 17 451 6.185 6.197
12:30:00 27 4978 6.17 6.198
12:45:00 38 318 6.1861 6.205
13:00:00 56 600 6.18 6.2
13:15:00 25 1489 6.175 6.1888
13:30:00 16 922 6.1902 6.2099
13:45:00 34 1487 6.2 6.2099
14:00:00 27 5750 6.175 6.205
14:15:00 55 7422 6.17 6.19
14:30:00 45 1083 6.1696 6.18
14:45:00 39 840 6.1569 6.1705
15:00:00 28 938 6.1554 6.17
15:15:00 43 7391 6.1614 6.177
15:30:00 43 1131 6.17 6.18
15:45:00 84 5597 6.16 6.18
16:00:00 1 7494 6.16 6.16
19:45:00 1 4 6.32 6.32

Time	Number of Short Trades	Number of HIMX Shares Shorted	Lowest HIMX Selling Price	Highest HIMX Selling Price
08:00:00	1	1000	6.3	6.3
09:30:00	11	802	6.115	6.1877
09:45:00	25	9996	6.08	6.1056
10:00:00	25	8531	6.0928	6.1295
10:15:00	18	2211	6.14	6.17
10:30:00	27	777	6.16	6.185
10:45:00	15	622	6.1636	6.185
11:00:00	18	1624	6.1689	6.1776
11:15:00	21	229	6.17	6.18
11:30:00	26	443	6.16	6.175
11:45:00	27	653	6.16	6.18
12:00:00	18	1245	6.16	6.185
12:15:00	17	451	6.185	6.197
12:30:00	27	4978	6.17	6.198
12:45:00	38	318	6.1861	6.205
13:00:00	56	600	6.18	6.2
13:15:00	25	1489	6.175	6.1888
13:30:00	16	922	6.1902	6.2099
13:45:00	34	1487	6.2	6.2099
14:00:00	27	5750	6.175	6.205
14:15:00	55	7422	6.17	6.19
14:30:00	45	1083	6.1696	6.18
14:45:00	39	840	6.1569	6.1705
15:00:00	28	938	6.1554	6.17
15:15:00	43	7391	6.1614	6.177
15:30:00	43	1131	6.17	6.18
15:45:00	84	5597	6.16	6.18
16:00:00	1	7494	6.16	6.16
19:45:00	1	4	6.32	6.32
08:00:00	1	1000	6.3	6.3
09:30:00	11	802	6.115	6.1877
09:45:00	25	9996	6.08	6.1056
10:00:00	25	8531	6.0928	6.1295
10:15:00	18	2211	6.14	6.17
10:30:00	27	777	6.16	6.185
10:45:00	15	622	6.1636	6.185
11:00:00	18	1624	6.1689	6.1776
11:15:00	21	229	6.17	6.18
11:30:00	26	443	6.16	6.175
11:45:00	27	653	6.16	6.18
12:00:00	18	1245	6.16	6.185
12:15:00	17	451	6.185	6.197
12:30:00	27	4978	6.17	6.198
12:45:00	38	318	6.1861	6.205
13:00:00	56	600	6.18	6.2
13:15:00	25	1489	6.175	6.1888
13:30:00	16	922	6.1902	6.2099
13:45:00	34	1487	6.2	6.2099
14:00:00	27	5750	6.175	6.205
14:15:00	55	7422	6.17	6.19
14:30:00	45	1083	6.1696	6.18
14:45:00	39	840	6.1569	6.1705
15:00:00	28	938	6.1554	6.17
15:15:00	43	7391	6.1614	6.177
15:30:00	43	1131	6.17	6.18
15:45:00	84	5597	6.16	6.18
16:00:00	1	7494	6.16	6.16
19:45:00	1	4	6.32	6.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.