Short selling detail for HIVE on 2024-10-18

Stock Name	HIVE Blockchain Technologies Ltd
Ticker	HIVE(USD) NASDAQ

Time Number of Short Trades Number of HIVE Shares Shorted Lowest HIVE Selling Price Highest HIVE Selling Price
08:00:00 9 3274 3.3697 3.37
08:15:00 4 1710 3.37 3.37
08:30:00 4 7286 3.36 3.43
08:45:00 1 75 3.3984 3.3984
09:00:00 1 2 3.3999 3.3999
09:15:00 2 6 3.3982 3.4
09:30:00 103 73962 3.37 3.4899
09:45:00 69 50800 3.445 3.4985
10:00:00 89 49834 3.4747 3.5199
10:15:00 97 31900 3.4701 3.535
10:30:00 93 39420 3.4979 3.55
10:45:00 68 33894 3.515 3.54
11:00:00 82 35985 3.505 3.546
11:15:00 75 38047 3.493 3.53
11:30:00 100 68816 3.525 3.5999
11:45:00 126 82326 3.5979 3.62
12:00:00 83 73060 3.54 3.62
12:15:00 81 46945 3.5508 3.6099
12:30:00 60 36099 3.58 3.6
12:45:00 103 65205 3.5989 3.64
13:00:00 114 33611 3.615 3.695
13:15:00 108 57323 3.655 3.7
13:30:00 76 20707 3.6563 3.7
13:45:00 118 87586 3.685 3.7499
14:00:00 93 35945 3.71 3.759
14:15:00 143 63925 3.7506 3.8
14:30:00 130 54139 3.77 3.80701
14:45:00 170 85804 3.7846 3.81
15:00:00 92 42724 3.775 3.81
15:15:00 108 37172 3.78 3.806
15:30:00 123 33066 3.7955 3.83
15:45:00 192 49075 3.795 3.8163
16:00:00 8 2099 3.81 3.85
16:15:00 2 11 3.83 3.83
16:30:00 2 101 3.8298 3.8299
16:45:00 7 26463 3.81 3.83
17:00:00 1 31842 3.83 3.83
18:00:00 1 2000 3.88 3.88
18:30:00 1 98 3.84 3.84
18:45:00 1 325 3.88 3.88
19:00:00 2 3 3.85 3.879
19:15:00 1 50 3.88 3.88
19:30:00 1 5 3.8796 3.8796
19:45:00 3 31 3.85 3.87
08:00:00 9 3274 3.3697 3.37
08:15:00 4 1710 3.37 3.37
08:30:00 4 7286 3.36 3.43
08:45:00 1 75 3.3984 3.3984
09:00:00 1 2 3.3999 3.3999
09:15:00 2 6 3.3982 3.4
09:30:00 103 73962 3.37 3.4899
09:45:00 69 50800 3.445 3.4985
10:00:00 89 49834 3.4747 3.5199
10:15:00 97 31900 3.4701 3.535
10:30:00 93 39420 3.4979 3.55
10:45:00 68 33894 3.515 3.54
11:00:00 82 35985 3.505 3.546
11:15:00 75 38047 3.493 3.53
11:30:00 100 68816 3.525 3.5999
11:45:00 126 82326 3.5979 3.62
12:00:00 83 73060 3.54 3.62
12:15:00 81 46945 3.5508 3.6099
12:30:00 60 36099 3.58 3.6
12:45:00 103 65205 3.5989 3.64
13:00:00 114 33611 3.615 3.695
13:15:00 108 57323 3.655 3.7
13:30:00 76 20707 3.6563 3.7
13:45:00 118 87586 3.685 3.7499
14:00:00 93 35945 3.71 3.759
14:15:00 143 63925 3.7506 3.8
14:30:00 130 54139 3.77 3.80701
14:45:00 170 85804 3.7846 3.81
15:00:00 92 42724 3.775 3.81
15:15:00 108 37172 3.78 3.806
15:30:00 123 33066 3.7955 3.83
15:45:00 192 49075 3.795 3.8163
16:00:00 8 2099 3.81 3.85
16:15:00 2 11 3.83 3.83
16:30:00 2 101 3.8298 3.8299
16:45:00 7 26463 3.81 3.83
17:00:00 1 31842 3.83 3.83
18:00:00 1 2000 3.88 3.88
18:30:00 1 98 3.84 3.84
18:45:00 1 325 3.88 3.88
19:00:00 2 3 3.85 3.879
19:15:00 1 50 3.88 3.88
19:30:00 1 5 3.8796 3.8796
19:45:00 3 31 3.85 3.87

Time	Number of Short Trades	Number of HIVE Shares Shorted	Lowest HIVE Selling Price	Highest HIVE Selling Price
08:00:00	9	3274	3.3697	3.37
08:15:00	4	1710	3.37	3.37
08:30:00	4	7286	3.36	3.43
08:45:00	1	75	3.3984	3.3984
09:00:00	1	2	3.3999	3.3999
09:15:00	2	6	3.3982	3.4
09:30:00	103	73962	3.37	3.4899
09:45:00	69	50800	3.445	3.4985
10:00:00	89	49834	3.4747	3.5199
10:15:00	97	31900	3.4701	3.535
10:30:00	93	39420	3.4979	3.55
10:45:00	68	33894	3.515	3.54
11:00:00	82	35985	3.505	3.546
11:15:00	75	38047	3.493	3.53
11:30:00	100	68816	3.525	3.5999
11:45:00	126	82326	3.5979	3.62
12:00:00	83	73060	3.54	3.62
12:15:00	81	46945	3.5508	3.6099
12:30:00	60	36099	3.58	3.6
12:45:00	103	65205	3.5989	3.64
13:00:00	114	33611	3.615	3.695
13:15:00	108	57323	3.655	3.7
13:30:00	76	20707	3.6563	3.7
13:45:00	118	87586	3.685	3.7499
14:00:00	93	35945	3.71	3.759
14:15:00	143	63925	3.7506	3.8
14:30:00	130	54139	3.77	3.80701
14:45:00	170	85804	3.7846	3.81
15:00:00	92	42724	3.775	3.81
15:15:00	108	37172	3.78	3.806
15:30:00	123	33066	3.7955	3.83
15:45:00	192	49075	3.795	3.8163
16:00:00	8	2099	3.81	3.85
16:15:00	2	11	3.83	3.83
16:30:00	2	101	3.8298	3.8299
16:45:00	7	26463	3.81	3.83
17:00:00	1	31842	3.83	3.83
18:00:00	1	2000	3.88	3.88
18:30:00	1	98	3.84	3.84
18:45:00	1	325	3.88	3.88
19:00:00	2	3	3.85	3.879
19:15:00	1	50	3.88	3.88
19:30:00	1	5	3.8796	3.8796
19:45:00	3	31	3.85	3.87
08:00:00	9	3274	3.3697	3.37
08:15:00	4	1710	3.37	3.37
08:30:00	4	7286	3.36	3.43
08:45:00	1	75	3.3984	3.3984
09:00:00	1	2	3.3999	3.3999
09:15:00	2	6	3.3982	3.4
09:30:00	103	73962	3.37	3.4899
09:45:00	69	50800	3.445	3.4985
10:00:00	89	49834	3.4747	3.5199
10:15:00	97	31900	3.4701	3.535
10:30:00	93	39420	3.4979	3.55
10:45:00	68	33894	3.515	3.54
11:00:00	82	35985	3.505	3.546
11:15:00	75	38047	3.493	3.53
11:30:00	100	68816	3.525	3.5999
11:45:00	126	82326	3.5979	3.62
12:00:00	83	73060	3.54	3.62
12:15:00	81	46945	3.5508	3.6099
12:30:00	60	36099	3.58	3.6
12:45:00	103	65205	3.5989	3.64
13:00:00	114	33611	3.615	3.695
13:15:00	108	57323	3.655	3.7
13:30:00	76	20707	3.6563	3.7
13:45:00	118	87586	3.685	3.7499
14:00:00	93	35945	3.71	3.759
14:15:00	143	63925	3.7506	3.8
14:30:00	130	54139	3.77	3.80701
14:45:00	170	85804	3.7846	3.81
15:00:00	92	42724	3.775	3.81
15:15:00	108	37172	3.78	3.806
15:30:00	123	33066	3.7955	3.83
15:45:00	192	49075	3.795	3.8163
16:00:00	8	2099	3.81	3.85
16:15:00	2	11	3.83	3.83
16:30:00	2	101	3.8298	3.8299
16:45:00	7	26463	3.81	3.83
17:00:00	1	31842	3.83	3.83
18:00:00	1	2000	3.88	3.88
18:30:00	1	98	3.84	3.84
18:45:00	1	325	3.88	3.88
19:00:00	2	3	3.85	3.879
19:15:00	1	50	3.88	3.88
19:30:00	1	5	3.8796	3.8796
19:45:00	3	31	3.85	3.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.