Short selling detail for HIVE on 2024-10-21

Stock Name	HIVE Blockchain Technologies Ltd
Ticker	HIVE(USD) NASDAQ

Time Number of Short Trades Number of HIVE Shares Shorted Lowest HIVE Selling Price Highest HIVE Selling Price
08:00:00 5 7603 3.82 3.89
08:30:00 4 658 3.83 3.8396
08:45:00 2 3030 3.8 3.8293
09:00:00 2 1210 3.7897 3.7898
09:30:00 293 119714 3.535 3.79
09:45:00 161 56256 3.5511 3.67
10:00:00 157 66872 3.665 3.78
10:15:00 117 41541 3.705 3.77
10:30:00 89 20537 3.67 3.7449
10:45:00 43 9149 3.6999 3.7297
11:00:00 73 29620 3.675 3.7299
11:15:00 34 13565 3.6797 3.7088
11:30:00 36 26404 3.655 3.695
11:45:00 69 33664 3.695 3.79
12:00:00 85 153473 3.765 3.835
12:15:00 53 36105 3.725 3.78
12:30:00 38 24763 3.725 3.7498
12:45:00 48 10572 3.735 3.79
13:00:00 48 28249 3.785 3.84
13:15:00 104 81539 3.815 3.8499
13:30:00 68 35636 3.7889 3.83
13:45:00 95 77713 3.7947 3.825
14:00:00 102 116356 3.775 3.8099
14:15:00 64 84237 3.78 3.8099
14:30:00 79 77917 3.7697 3.79
14:45:00 87 89339 3.7798 3.8051
15:00:00 60 82894 3.7896 3.8298
15:15:00 53 50205 3.8139 3.83
15:30:00 106 30541 3.82 3.84
15:45:00 175 74093 3.81 3.85
16:00:00 1 246 3.83 3.83
16:15:00 2 3 3.87 3.95
16:30:00 5 13191 3.78818 3.91
16:45:00 3 1333 3.8899 3.91
17:00:00 2 3800 3.8594 3.8599
17:15:00 4 3824 3.83 3.9
17:45:00 1 44 3.9 3.9
18:15:00 1 1 3.9 3.9
19:30:00 2 115 3.86 3.86
19:45:00 1 6 3.8593 3.8593
08:00:00 5 7603 3.82 3.89
08:30:00 4 658 3.83 3.8396
08:45:00 2 3030 3.8 3.8293
09:00:00 2 1210 3.7897 3.7898
09:30:00 293 119714 3.535 3.79
09:45:00 161 56256 3.5511 3.67
10:00:00 157 66872 3.665 3.78
10:15:00 117 41541 3.705 3.77
10:30:00 89 20537 3.67 3.7449
10:45:00 43 9149 3.6999 3.7297
11:00:00 73 29620 3.675 3.7299
11:15:00 34 13565 3.6797 3.7088
11:30:00 36 26404 3.655 3.695
11:45:00 69 33664 3.695 3.79
12:00:00 85 153473 3.765 3.835
12:15:00 53 36105 3.725 3.78
12:30:00 38 24763 3.725 3.7498
12:45:00 48 10572 3.735 3.79
13:00:00 48 28249 3.785 3.84
13:15:00 104 81539 3.815 3.8499
13:30:00 68 35636 3.7889 3.83
13:45:00 95 77713 3.7947 3.825
14:00:00 102 116356 3.775 3.8099
14:15:00 64 84237 3.78 3.8099
14:30:00 79 77917 3.7697 3.79
14:45:00 87 89339 3.7798 3.8051
15:00:00 60 82894 3.7896 3.8298
15:15:00 53 50205 3.8139 3.83
15:30:00 106 30541 3.82 3.84
15:45:00 175 74093 3.81 3.85
16:00:00 1 246 3.83 3.83
16:15:00 2 3 3.87 3.95
16:30:00 5 13191 3.78818 3.91
16:45:00 3 1333 3.8899 3.91
17:00:00 2 3800 3.8594 3.8599
17:15:00 4 3824 3.83 3.9
17:45:00 1 44 3.9 3.9
18:15:00 1 1 3.9 3.9
19:30:00 2 115 3.86 3.86
19:45:00 1 6 3.8593 3.8593

Time	Number of Short Trades	Number of HIVE Shares Shorted	Lowest HIVE Selling Price	Highest HIVE Selling Price
08:00:00	5	7603	3.82	3.89
08:30:00	4	658	3.83	3.8396
08:45:00	2	3030	3.8	3.8293
09:00:00	2	1210	3.7897	3.7898
09:30:00	293	119714	3.535	3.79
09:45:00	161	56256	3.5511	3.67
10:00:00	157	66872	3.665	3.78
10:15:00	117	41541	3.705	3.77
10:30:00	89	20537	3.67	3.7449
10:45:00	43	9149	3.6999	3.7297
11:00:00	73	29620	3.675	3.7299
11:15:00	34	13565	3.6797	3.7088
11:30:00	36	26404	3.655	3.695
11:45:00	69	33664	3.695	3.79
12:00:00	85	153473	3.765	3.835
12:15:00	53	36105	3.725	3.78
12:30:00	38	24763	3.725	3.7498
12:45:00	48	10572	3.735	3.79
13:00:00	48	28249	3.785	3.84
13:15:00	104	81539	3.815	3.8499
13:30:00	68	35636	3.7889	3.83
13:45:00	95	77713	3.7947	3.825
14:00:00	102	116356	3.775	3.8099
14:15:00	64	84237	3.78	3.8099
14:30:00	79	77917	3.7697	3.79
14:45:00	87	89339	3.7798	3.8051
15:00:00	60	82894	3.7896	3.8298
15:15:00	53	50205	3.8139	3.83
15:30:00	106	30541	3.82	3.84
15:45:00	175	74093	3.81	3.85
16:00:00	1	246	3.83	3.83
16:15:00	2	3	3.87	3.95
16:30:00	5	13191	3.78818	3.91
16:45:00	3	1333	3.8899	3.91
17:00:00	2	3800	3.8594	3.8599
17:15:00	4	3824	3.83	3.9
17:45:00	1	44	3.9	3.9
18:15:00	1	1	3.9	3.9
19:30:00	2	115	3.86	3.86
19:45:00	1	6	3.8593	3.8593
08:00:00	5	7603	3.82	3.89
08:30:00	4	658	3.83	3.8396
08:45:00	2	3030	3.8	3.8293
09:00:00	2	1210	3.7897	3.7898
09:30:00	293	119714	3.535	3.79
09:45:00	161	56256	3.5511	3.67
10:00:00	157	66872	3.665	3.78
10:15:00	117	41541	3.705	3.77
10:30:00	89	20537	3.67	3.7449
10:45:00	43	9149	3.6999	3.7297
11:00:00	73	29620	3.675	3.7299
11:15:00	34	13565	3.6797	3.7088
11:30:00	36	26404	3.655	3.695
11:45:00	69	33664	3.695	3.79
12:00:00	85	153473	3.765	3.835
12:15:00	53	36105	3.725	3.78
12:30:00	38	24763	3.725	3.7498
12:45:00	48	10572	3.735	3.79
13:00:00	48	28249	3.785	3.84
13:15:00	104	81539	3.815	3.8499
13:30:00	68	35636	3.7889	3.83
13:45:00	95	77713	3.7947	3.825
14:00:00	102	116356	3.775	3.8099
14:15:00	64	84237	3.78	3.8099
14:30:00	79	77917	3.7697	3.79
14:45:00	87	89339	3.7798	3.8051
15:00:00	60	82894	3.7896	3.8298
15:15:00	53	50205	3.8139	3.83
15:30:00	106	30541	3.82	3.84
15:45:00	175	74093	3.81	3.85
16:00:00	1	246	3.83	3.83
16:15:00	2	3	3.87	3.95
16:30:00	5	13191	3.78818	3.91
16:45:00	3	1333	3.8899	3.91
17:00:00	2	3800	3.8594	3.8599
17:15:00	4	3824	3.83	3.9
17:45:00	1	44	3.9	3.9
18:15:00	1	1	3.9	3.9
19:30:00	2	115	3.86	3.86
19:45:00	1	6	3.8593	3.8593

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.