Short selling detail for HIVE on 2024-10-22

Stock Name	HIVE Blockchain Technologies Ltd
Ticker	HIVE(USD) NASDAQ

Time Number of Short Trades Number of HIVE Shares Shorted Lowest HIVE Selling Price Highest HIVE Selling Price
08:00:00 6 428 3.79 3.88
08:15:00 1 300 3.86 3.86
08:30:00 3 1460 3.81 3.85
08:45:00 7 1611 3.78 3.78
09:15:00 1 25 3.86 3.86
09:30:00 82 33532 3.72 3.869
09:45:00 44 16867 3.7605 3.7984
10:00:00 60 21072 3.7399 3.7897
10:15:00 65 21332 3.745 3.7971
10:30:00 54 36289 3.7591 3.81
10:45:00 64 27392 3.8059 3.855
11:00:00 102 52139 3.8266 3.91
11:15:00 59 57623 3.815 3.859
11:30:00 91 45118 3.835 3.87
11:45:00 33 8552 3.845 3.8699
12:00:00 31 1938 3.8255 3.86
12:15:00 13 2289 3.83 3.8599
12:30:00 50 87590 3.835 3.8599
12:45:00 71 65188 3.825 3.848
13:00:00 23 11845 3.805 3.835
13:15:00 24 18111 3.8247 3.85
13:30:00 21 7405 3.81 3.86
13:45:00 22 6144 3.82 3.84
14:00:00 22 3666 3.805 3.8399
14:15:00 11 725 3.8099 3.8399
14:30:00 20 3506 3.82 3.84
14:45:00 21 5184 3.8244 3.84
15:00:00 31 5921 3.835 3.86
15:15:00 23 5645 3.84 3.86
15:30:00 66 28767 3.8455 3.86
15:45:00 127 92281 3.86 3.89
16:00:00 1 163 3.87 3.87
16:45:00 1 900 3.8641 3.8641
17:00:00 1 500 3.89 3.89
17:30:00 1 800 3.87 3.87
18:00:00 1 2662 3.87 3.87
18:15:00 1 100 3.87 3.87
18:30:00 1 460 3.8682 3.8682
18:45:00 1 800 3.8881 3.8881
19:15:00 1 1 3.89 3.89
19:30:00 1 50 3.89 3.89
08:00:00 6 428 3.79 3.88
08:15:00 1 300 3.86 3.86
08:30:00 3 1460 3.81 3.85
08:45:00 7 1611 3.78 3.78
09:15:00 1 25 3.86 3.86
09:30:00 82 33532 3.72 3.869
09:45:00 44 16867 3.7605 3.7984
10:00:00 60 21072 3.7399 3.7897
10:15:00 65 21332 3.745 3.7971
10:30:00 54 36289 3.7591 3.81
10:45:00 64 27392 3.8059 3.855
11:00:00 102 52139 3.8266 3.91
11:15:00 59 57623 3.815 3.859
11:30:00 91 45118 3.835 3.87
11:45:00 33 8552 3.845 3.8699
12:00:00 31 1938 3.8255 3.86
12:15:00 13 2289 3.83 3.8599
12:30:00 50 87590 3.835 3.8599
12:45:00 71 65188 3.825 3.848
13:00:00 23 11845 3.805 3.835
13:15:00 24 18111 3.8247 3.85
13:30:00 21 7405 3.81 3.86
13:45:00 22 6144 3.82 3.84
14:00:00 22 3666 3.805 3.8399
14:15:00 11 725 3.8099 3.8399
14:30:00 20 3506 3.82 3.84
14:45:00 21 5184 3.8244 3.84
15:00:00 31 5921 3.835 3.86
15:15:00 23 5645 3.84 3.86
15:30:00 66 28767 3.8455 3.86
15:45:00 127 92281 3.86 3.89
16:00:00 1 163 3.87 3.87
16:45:00 1 900 3.8641 3.8641
17:00:00 1 500 3.89 3.89
17:30:00 1 800 3.87 3.87
18:00:00 1 2662 3.87 3.87
18:15:00 1 100 3.87 3.87
18:30:00 1 460 3.8682 3.8682
18:45:00 1 800 3.8881 3.8881
19:15:00 1 1 3.89 3.89
19:30:00 1 50 3.89 3.89

Time	Number of Short Trades	Number of HIVE Shares Shorted	Lowest HIVE Selling Price	Highest HIVE Selling Price
08:00:00	6	428	3.79	3.88
08:15:00	1	300	3.86	3.86
08:30:00	3	1460	3.81	3.85
08:45:00	7	1611	3.78	3.78
09:15:00	1	25	3.86	3.86
09:30:00	82	33532	3.72	3.869
09:45:00	44	16867	3.7605	3.7984
10:00:00	60	21072	3.7399	3.7897
10:15:00	65	21332	3.745	3.7971
10:30:00	54	36289	3.7591	3.81
10:45:00	64	27392	3.8059	3.855
11:00:00	102	52139	3.8266	3.91
11:15:00	59	57623	3.815	3.859
11:30:00	91	45118	3.835	3.87
11:45:00	33	8552	3.845	3.8699
12:00:00	31	1938	3.8255	3.86
12:15:00	13	2289	3.83	3.8599
12:30:00	50	87590	3.835	3.8599
12:45:00	71	65188	3.825	3.848
13:00:00	23	11845	3.805	3.835
13:15:00	24	18111	3.8247	3.85
13:30:00	21	7405	3.81	3.86
13:45:00	22	6144	3.82	3.84
14:00:00	22	3666	3.805	3.8399
14:15:00	11	725	3.8099	3.8399
14:30:00	20	3506	3.82	3.84
14:45:00	21	5184	3.8244	3.84
15:00:00	31	5921	3.835	3.86
15:15:00	23	5645	3.84	3.86
15:30:00	66	28767	3.8455	3.86
15:45:00	127	92281	3.86	3.89
16:00:00	1	163	3.87	3.87
16:45:00	1	900	3.8641	3.8641
17:00:00	1	500	3.89	3.89
17:30:00	1	800	3.87	3.87
18:00:00	1	2662	3.87	3.87
18:15:00	1	100	3.87	3.87
18:30:00	1	460	3.8682	3.8682
18:45:00	1	800	3.8881	3.8881
19:15:00	1	1	3.89	3.89
19:30:00	1	50	3.89	3.89
08:00:00	6	428	3.79	3.88
08:15:00	1	300	3.86	3.86
08:30:00	3	1460	3.81	3.85
08:45:00	7	1611	3.78	3.78
09:15:00	1	25	3.86	3.86
09:30:00	82	33532	3.72	3.869
09:45:00	44	16867	3.7605	3.7984
10:00:00	60	21072	3.7399	3.7897
10:15:00	65	21332	3.745	3.7971
10:30:00	54	36289	3.7591	3.81
10:45:00	64	27392	3.8059	3.855
11:00:00	102	52139	3.8266	3.91
11:15:00	59	57623	3.815	3.859
11:30:00	91	45118	3.835	3.87
11:45:00	33	8552	3.845	3.8699
12:00:00	31	1938	3.8255	3.86
12:15:00	13	2289	3.83	3.8599
12:30:00	50	87590	3.835	3.8599
12:45:00	71	65188	3.825	3.848
13:00:00	23	11845	3.805	3.835
13:15:00	24	18111	3.8247	3.85
13:30:00	21	7405	3.81	3.86
13:45:00	22	6144	3.82	3.84
14:00:00	22	3666	3.805	3.8399
14:15:00	11	725	3.8099	3.8399
14:30:00	20	3506	3.82	3.84
14:45:00	21	5184	3.8244	3.84
15:00:00	31	5921	3.835	3.86
15:15:00	23	5645	3.84	3.86
15:30:00	66	28767	3.8455	3.86
15:45:00	127	92281	3.86	3.89
16:00:00	1	163	3.87	3.87
16:45:00	1	900	3.8641	3.8641
17:00:00	1	500	3.89	3.89
17:30:00	1	800	3.87	3.87
18:00:00	1	2662	3.87	3.87
18:15:00	1	100	3.87	3.87
18:30:00	1	460	3.8682	3.8682
18:45:00	1	800	3.8881	3.8881
19:15:00	1	1	3.89	3.89
19:30:00	1	50	3.89	3.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.