Short selling detail for HIVE on 2024-10-25

Stock Name	HIVE Blockchain Technologies Ltd
Ticker	HIVE(USD) NASDAQ

Time Number of Short Trades Number of HIVE Shares Shorted Lowest HIVE Selling Price Highest HIVE Selling Price
08:00:00 2 1001 3.7899 3.8299
08:30:00 2 15 3.8298 3.83
09:15:00 1 1 3.85 3.85
09:30:00 71 31250 3.7109 3.815
09:45:00 75 28192 3.715 3.7799
10:00:00 53 11067 3.735 3.815
10:15:00 92 21678 3.785 3.8299
10:30:00 97 42425 3.77 3.84
10:45:00 57 25462 3.775 3.825
11:00:00 168 129810 3.815 3.88
11:15:00 84 46234 3.83 3.88
11:30:00 61 25038 3.8 3.849
11:45:00 57 30366 3.74 3.8199
12:00:00 54 32249 3.72 3.78
12:15:00 63 47671 3.76 3.7999
12:30:00 44 32413 3.755 3.7799
12:45:00 44 17696 3.7601 3.78
13:00:00 29 5896 3.76 3.7799
13:15:00 34 13731 3.735 3.77
13:30:00 40 18125 3.71 3.746
13:45:00 65 36497 3.71 3.7401
14:00:00 57 31471 3.61 3.7101
14:15:00 54 20172 3.6339 3.6799
14:30:00 34 12078 3.6648 3.6999
14:45:00 44 5297 3.67 3.7
15:00:00 96 13123 3.645 3.675
15:15:00 62 10734 3.63 3.6505
15:30:00 123 22364 3.62 3.64
15:45:00 325 67425 3.614 3.6699
16:00:00 2 3121 3.63 3.7
16:15:00 2 22736 3.61294 3.67
17:15:00 2 2924 3.63 3.6597
18:15:00 2 661 3.6698 3.67
19:30:00 1 3275 3.61 3.61
19:45:00 2 12 3.55 3.5599
08:00:00 2 1001 3.7899 3.8299
08:30:00 2 15 3.8298 3.83
09:15:00 1 1 3.85 3.85
09:30:00 71 31250 3.7109 3.815
09:45:00 75 28192 3.715 3.7799
10:00:00 53 11067 3.735 3.815
10:15:00 92 21678 3.785 3.8299
10:30:00 97 42425 3.77 3.84
10:45:00 57 25462 3.775 3.825
11:00:00 168 129810 3.815 3.88
11:15:00 84 46234 3.83 3.88
11:30:00 61 25038 3.8 3.849
11:45:00 57 30366 3.74 3.8199
12:00:00 54 32249 3.72 3.78
12:15:00 63 47671 3.76 3.7999
12:30:00 44 32413 3.755 3.7799
12:45:00 44 17696 3.7601 3.78
13:00:00 29 5896 3.76 3.7799
13:15:00 34 13731 3.735 3.77
13:30:00 40 18125 3.71 3.746
13:45:00 65 36497 3.71 3.7401
14:00:00 57 31471 3.61 3.7101
14:15:00 54 20172 3.6339 3.6799
14:30:00 34 12078 3.6648 3.6999
14:45:00 44 5297 3.67 3.7
15:00:00 96 13123 3.645 3.675
15:15:00 62 10734 3.63 3.6505
15:30:00 123 22364 3.62 3.64
15:45:00 325 67425 3.614 3.6699
16:00:00 2 3121 3.63 3.7
16:15:00 2 22736 3.61294 3.67
17:15:00 2 2924 3.63 3.6597
18:15:00 2 661 3.6698 3.67
19:30:00 1 3275 3.61 3.61
19:45:00 2 12 3.55 3.5599

Time	Number of Short Trades	Number of HIVE Shares Shorted	Lowest HIVE Selling Price	Highest HIVE Selling Price
08:00:00	2	1001	3.7899	3.8299
08:30:00	2	15	3.8298	3.83
09:15:00	1	1	3.85	3.85
09:30:00	71	31250	3.7109	3.815
09:45:00	75	28192	3.715	3.7799
10:00:00	53	11067	3.735	3.815
10:15:00	92	21678	3.785	3.8299
10:30:00	97	42425	3.77	3.84
10:45:00	57	25462	3.775	3.825
11:00:00	168	129810	3.815	3.88
11:15:00	84	46234	3.83	3.88
11:30:00	61	25038	3.8	3.849
11:45:00	57	30366	3.74	3.8199
12:00:00	54	32249	3.72	3.78
12:15:00	63	47671	3.76	3.7999
12:30:00	44	32413	3.755	3.7799
12:45:00	44	17696	3.7601	3.78
13:00:00	29	5896	3.76	3.7799
13:15:00	34	13731	3.735	3.77
13:30:00	40	18125	3.71	3.746
13:45:00	65	36497	3.71	3.7401
14:00:00	57	31471	3.61	3.7101
14:15:00	54	20172	3.6339	3.6799
14:30:00	34	12078	3.6648	3.6999
14:45:00	44	5297	3.67	3.7
15:00:00	96	13123	3.645	3.675
15:15:00	62	10734	3.63	3.6505
15:30:00	123	22364	3.62	3.64
15:45:00	325	67425	3.614	3.6699
16:00:00	2	3121	3.63	3.7
16:15:00	2	22736	3.61294	3.67
17:15:00	2	2924	3.63	3.6597
18:15:00	2	661	3.6698	3.67
19:30:00	1	3275	3.61	3.61
19:45:00	2	12	3.55	3.5599
08:00:00	2	1001	3.7899	3.8299
08:30:00	2	15	3.8298	3.83
09:15:00	1	1	3.85	3.85
09:30:00	71	31250	3.7109	3.815
09:45:00	75	28192	3.715	3.7799
10:00:00	53	11067	3.735	3.815
10:15:00	92	21678	3.785	3.8299
10:30:00	97	42425	3.77	3.84
10:45:00	57	25462	3.775	3.825
11:00:00	168	129810	3.815	3.88
11:15:00	84	46234	3.83	3.88
11:30:00	61	25038	3.8	3.849
11:45:00	57	30366	3.74	3.8199
12:00:00	54	32249	3.72	3.78
12:15:00	63	47671	3.76	3.7999
12:30:00	44	32413	3.755	3.7799
12:45:00	44	17696	3.7601	3.78
13:00:00	29	5896	3.76	3.7799
13:15:00	34	13731	3.735	3.77
13:30:00	40	18125	3.71	3.746
13:45:00	65	36497	3.71	3.7401
14:00:00	57	31471	3.61	3.7101
14:15:00	54	20172	3.6339	3.6799
14:30:00	34	12078	3.6648	3.6999
14:45:00	44	5297	3.67	3.7
15:00:00	96	13123	3.645	3.675
15:15:00	62	10734	3.63	3.6505
15:30:00	123	22364	3.62	3.64
15:45:00	325	67425	3.614	3.6699
16:00:00	2	3121	3.63	3.7
16:15:00	2	22736	3.61294	3.67
17:15:00	2	2924	3.63	3.6597
18:15:00	2	661	3.6698	3.67
19:30:00	1	3275	3.61	3.61
19:45:00	2	12	3.55	3.5599

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.