Short selling detail for HIVE on 2024-10-28

Stock Name	HIVE Blockchain Technologies Ltd
Ticker	HIVE(USD) NASDAQ

Time Number of Short Trades Number of HIVE Shares Shorted Lowest HIVE Selling Price Highest HIVE Selling Price
08:00:00 4 1020 3.7487 3.77
08:15:00 1 5 3.77 3.77
08:30:00 4 116 3.7596 3.78
08:45:00 1 250 3.78 3.78
09:15:00 3 4500 3.74 3.78
09:30:00 154 65308 3.765 3.8799
09:45:00 136 59521 3.84 3.91
10:00:00 171 87666 3.865 3.9899
10:15:00 101 22115 3.89 3.995
10:30:00 50 34905 3.875 3.92
10:45:00 71 49311 3.885 3.9255
11:00:00 50 15780 3.86 3.9018
11:15:00 70 22972 3.795 3.87
11:30:00 86 43302 3.78 3.83
11:45:00 58 31648 3.8075 3.875
12:00:00 51 22915 3.84 3.8899
12:15:00 59 12070 3.88 3.91
12:30:00 73 27449 3.885 3.945
12:45:00 52 20710 3.935 3.965
13:00:00 69 23588 3.905 3.97
13:15:00 46 21715 3.95 3.9699
13:30:00 47 12203 3.95 3.9899
13:45:00 60 18344 3.95 3.98
14:00:00 60 44769 3.95 3.9999
14:15:00 39 11391 3.975 4
14:30:00 66 51621 3.984 4.0459
14:45:00 54 44057 4.0108 4.06
15:00:00 78 34321 4.035 4.0799
15:15:00 42 13752 4.07 4.09
15:30:00 72 26026 4.085 4.1199
15:45:00 208 96099 4.0835 4.115
16:00:00 4 1285 4.11 4.11
16:15:00 1 2 4.1099 4.1099
16:30:00 1 200 4.11 4.11
16:45:00 2 4839 4.11 4.11
17:00:00 4 3000 4.1 4.11
17:15:00 3 64 4.0989 4.1
17:30:00 3 25 4.0881 4.09
17:45:00 2 455 4.0998 4.0998
18:00:00 3 85 4.12 4.16
18:15:00 2 475 4.1598 4.1599
18:30:00 4 5201 4.15 4.16
19:00:00 1 50 4.15 4.15
19:15:00 6 265 4.1201 4.16
19:30:00 1 150 4.1597 4.1597
19:45:00 1 100 4.15 4.15
08:00:00 4 1020 3.7487 3.77
08:15:00 1 5 3.77 3.77
08:30:00 4 116 3.7596 3.78
08:45:00 1 250 3.78 3.78
09:15:00 3 4500 3.74 3.78
09:30:00 154 65308 3.765 3.8799
09:45:00 136 59521 3.84 3.91
10:00:00 171 87666 3.865 3.9899
10:15:00 101 22115 3.89 3.995
10:30:00 50 34905 3.875 3.92
10:45:00 71 49311 3.885 3.9255
11:00:00 50 15780 3.86 3.9018
11:15:00 70 22972 3.795 3.87
11:30:00 86 43302 3.78 3.83
11:45:00 58 31648 3.8075 3.875
12:00:00 51 22915 3.84 3.8899
12:15:00 59 12070 3.88 3.91
12:30:00 73 27449 3.885 3.945
12:45:00 52 20710 3.935 3.965
13:00:00 69 23588 3.905 3.97
13:15:00 46 21715 3.95 3.9699
13:30:00 47 12203 3.95 3.9899
13:45:00 60 18344 3.95 3.98
14:00:00 60 44769 3.95 3.9999
14:15:00 39 11391 3.975 4
14:30:00 66 51621 3.984 4.0459
14:45:00 54 44057 4.0108 4.06
15:00:00 78 34321 4.035 4.0799
15:15:00 42 13752 4.07 4.09
15:30:00 72 26026 4.085 4.1199
15:45:00 208 96099 4.0835 4.115
16:00:00 4 1285 4.11 4.11
16:15:00 1 2 4.1099 4.1099
16:30:00 1 200 4.11 4.11
16:45:00 2 4839 4.11 4.11
17:00:00 4 3000 4.1 4.11
17:15:00 3 64 4.0989 4.1
17:30:00 3 25 4.0881 4.09
17:45:00 2 455 4.0998 4.0998
18:00:00 3 85 4.12 4.16
18:15:00 2 475 4.1598 4.1599
18:30:00 4 5201 4.15 4.16
19:00:00 1 50 4.15 4.15
19:15:00 6 265 4.1201 4.16
19:30:00 1 150 4.1597 4.1597
19:45:00 1 100 4.15 4.15

Time	Number of Short Trades	Number of HIVE Shares Shorted	Lowest HIVE Selling Price	Highest HIVE Selling Price
08:00:00	4	1020	3.7487	3.77
08:15:00	1	5	3.77	3.77
08:30:00	4	116	3.7596	3.78
08:45:00	1	250	3.78	3.78
09:15:00	3	4500	3.74	3.78
09:30:00	154	65308	3.765	3.8799
09:45:00	136	59521	3.84	3.91
10:00:00	171	87666	3.865	3.9899
10:15:00	101	22115	3.89	3.995
10:30:00	50	34905	3.875	3.92
10:45:00	71	49311	3.885	3.9255
11:00:00	50	15780	3.86	3.9018
11:15:00	70	22972	3.795	3.87
11:30:00	86	43302	3.78	3.83
11:45:00	58	31648	3.8075	3.875
12:00:00	51	22915	3.84	3.8899
12:15:00	59	12070	3.88	3.91
12:30:00	73	27449	3.885	3.945
12:45:00	52	20710	3.935	3.965
13:00:00	69	23588	3.905	3.97
13:15:00	46	21715	3.95	3.9699
13:30:00	47	12203	3.95	3.9899
13:45:00	60	18344	3.95	3.98
14:00:00	60	44769	3.95	3.9999
14:15:00	39	11391	3.975	4
14:30:00	66	51621	3.984	4.0459
14:45:00	54	44057	4.0108	4.06
15:00:00	78	34321	4.035	4.0799
15:15:00	42	13752	4.07	4.09
15:30:00	72	26026	4.085	4.1199
15:45:00	208	96099	4.0835	4.115
16:00:00	4	1285	4.11	4.11
16:15:00	1	2	4.1099	4.1099
16:30:00	1	200	4.11	4.11
16:45:00	2	4839	4.11	4.11
17:00:00	4	3000	4.1	4.11
17:15:00	3	64	4.0989	4.1
17:30:00	3	25	4.0881	4.09
17:45:00	2	455	4.0998	4.0998
18:00:00	3	85	4.12	4.16
18:15:00	2	475	4.1598	4.1599
18:30:00	4	5201	4.15	4.16
19:00:00	1	50	4.15	4.15
19:15:00	6	265	4.1201	4.16
19:30:00	1	150	4.1597	4.1597
19:45:00	1	100	4.15	4.15
08:00:00	4	1020	3.7487	3.77
08:15:00	1	5	3.77	3.77
08:30:00	4	116	3.7596	3.78
08:45:00	1	250	3.78	3.78
09:15:00	3	4500	3.74	3.78
09:30:00	154	65308	3.765	3.8799
09:45:00	136	59521	3.84	3.91
10:00:00	171	87666	3.865	3.9899
10:15:00	101	22115	3.89	3.995
10:30:00	50	34905	3.875	3.92
10:45:00	71	49311	3.885	3.9255
11:00:00	50	15780	3.86	3.9018
11:15:00	70	22972	3.795	3.87
11:30:00	86	43302	3.78	3.83
11:45:00	58	31648	3.8075	3.875
12:00:00	51	22915	3.84	3.8899
12:15:00	59	12070	3.88	3.91
12:30:00	73	27449	3.885	3.945
12:45:00	52	20710	3.935	3.965
13:00:00	69	23588	3.905	3.97
13:15:00	46	21715	3.95	3.9699
13:30:00	47	12203	3.95	3.9899
13:45:00	60	18344	3.95	3.98
14:00:00	60	44769	3.95	3.9999
14:15:00	39	11391	3.975	4
14:30:00	66	51621	3.984	4.0459
14:45:00	54	44057	4.0108	4.06
15:00:00	78	34321	4.035	4.0799
15:15:00	42	13752	4.07	4.09
15:30:00	72	26026	4.085	4.1199
15:45:00	208	96099	4.0835	4.115
16:00:00	4	1285	4.11	4.11
16:15:00	1	2	4.1099	4.1099
16:30:00	1	200	4.11	4.11
16:45:00	2	4839	4.11	4.11
17:00:00	4	3000	4.1	4.11
17:15:00	3	64	4.0989	4.1
17:30:00	3	25	4.0881	4.09
17:45:00	2	455	4.0998	4.0998
18:00:00	3	85	4.12	4.16
18:15:00	2	475	4.1598	4.1599
18:30:00	4	5201	4.15	4.16
19:00:00	1	50	4.15	4.15
19:15:00	6	265	4.1201	4.16
19:30:00	1	150	4.1597	4.1597
19:45:00	1	100	4.15	4.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.