Short selling detail for HIVE on 2024-10-30

Stock Name	HIVE Blockchain Technologies Ltd
Ticker	HIVE(USD) NASDAQ

Time Number of Short Trades Number of HIVE Shares Shorted Lowest HIVE Selling Price Highest HIVE Selling Price
08:00:00 5 458 4.2394 4.27
08:15:00 1 13 4.26 4.26
08:30:00 1 134 4.26 4.26
09:00:00 5 772 4.18 4.2197
09:15:00 1 10 4.25 4.25
09:30:00 103 34152 4.05 4.195
09:45:00 118 50644 4.125 4.28
10:00:00 123 66639 4.275 4.35
10:15:00 78 22314 4.3 4.35
10:30:00 74 28403 4.315 4.3599
10:45:00 71 41879 4.32 4.418
11:00:00 136 91857 4.36 4.45
11:15:00 69 30374 4.335 4.41
11:30:00 77 27261 4.365 4.4
11:45:00 62 34150 4.3732 4.41
12:00:00 68 28084 4.32 4.4
12:15:00 64 32307 4.32 4.35
12:30:00 68 34980 4.3185 4.36
12:45:00 52 33403 4.335 4.37
13:00:00 40 42009 4.355 4.37
13:15:00 107 21465 4.3674 4.415
13:30:00 239 26463 4.335 4.3923
13:45:00 135 17506 4.32 4.35
14:00:00 113 22331 4.33 4.38
14:15:00 83 15212 4.35 4.38
14:30:00 86 10495 4.3694 4.4099
14:45:00 81 13378 4.35 4.3999
15:00:00 88 12752 4.325 4.3699
15:15:00 87 19703 4.301 4.3588
15:30:00 93 25491 4.2785 4.32
15:45:00 126 26911 4.26 4.2982
16:00:00 1 5 4.25 4.25
16:30:00 2 26 4.26 4.29
16:45:00 3 3360 4.2794 4.28
17:00:00 5 19068 4.26695 4.3
17:15:00 2 2 4.2985 4.3
17:30:00 2 8 4.3184 4.32
18:15:00 1 2 4.33 4.33
19:00:00 1 100 4.3297 4.3297
19:15:00 2 501 4.3295 4.33
19:45:00 1 300 4.3 4.3
08:00:00 5 458 4.2394 4.27
08:15:00 1 13 4.26 4.26
08:30:00 1 134 4.26 4.26
09:00:00 5 772 4.18 4.2197
09:15:00 1 10 4.25 4.25
09:30:00 103 34152 4.05 4.195
09:45:00 118 50644 4.125 4.28
10:00:00 123 66639 4.275 4.35
10:15:00 78 22314 4.3 4.35
10:30:00 74 28403 4.315 4.3599
10:45:00 71 41879 4.32 4.418
11:00:00 136 91857 4.36 4.45
11:15:00 69 30374 4.335 4.41
11:30:00 77 27261 4.365 4.4
11:45:00 62 34150 4.3732 4.41
12:00:00 68 28084 4.32 4.4
12:15:00 64 32307 4.32 4.35
12:30:00 68 34980 4.3185 4.36
12:45:00 52 33403 4.335 4.37
13:00:00 40 42009 4.355 4.37
13:15:00 107 21465 4.3674 4.415
13:30:00 239 26463 4.335 4.3923
13:45:00 135 17506 4.32 4.35
14:00:00 113 22331 4.33 4.38
14:15:00 83 15212 4.35 4.38
14:30:00 86 10495 4.3694 4.4099
14:45:00 81 13378 4.35 4.3999
15:00:00 88 12752 4.325 4.3699
15:15:00 87 19703 4.301 4.3588
15:30:00 93 25491 4.2785 4.32
15:45:00 126 26911 4.26 4.2982
16:00:00 1 5 4.25 4.25
16:30:00 2 26 4.26 4.29
16:45:00 3 3360 4.2794 4.28
17:00:00 5 19068 4.26695 4.3
17:15:00 2 2 4.2985 4.3
17:30:00 2 8 4.3184 4.32
18:15:00 1 2 4.33 4.33
19:00:00 1 100 4.3297 4.3297
19:15:00 2 501 4.3295 4.33
19:45:00 1 300 4.3 4.3

Time	Number of Short Trades	Number of HIVE Shares Shorted	Lowest HIVE Selling Price	Highest HIVE Selling Price
08:00:00	5	458	4.2394	4.27
08:15:00	1	13	4.26	4.26
08:30:00	1	134	4.26	4.26
09:00:00	5	772	4.18	4.2197
09:15:00	1	10	4.25	4.25
09:30:00	103	34152	4.05	4.195
09:45:00	118	50644	4.125	4.28
10:00:00	123	66639	4.275	4.35
10:15:00	78	22314	4.3	4.35
10:30:00	74	28403	4.315	4.3599
10:45:00	71	41879	4.32	4.418
11:00:00	136	91857	4.36	4.45
11:15:00	69	30374	4.335	4.41
11:30:00	77	27261	4.365	4.4
11:45:00	62	34150	4.3732	4.41
12:00:00	68	28084	4.32	4.4
12:15:00	64	32307	4.32	4.35
12:30:00	68	34980	4.3185	4.36
12:45:00	52	33403	4.335	4.37
13:00:00	40	42009	4.355	4.37
13:15:00	107	21465	4.3674	4.415
13:30:00	239	26463	4.335	4.3923
13:45:00	135	17506	4.32	4.35
14:00:00	113	22331	4.33	4.38
14:15:00	83	15212	4.35	4.38
14:30:00	86	10495	4.3694	4.4099
14:45:00	81	13378	4.35	4.3999
15:00:00	88	12752	4.325	4.3699
15:15:00	87	19703	4.301	4.3588
15:30:00	93	25491	4.2785	4.32
15:45:00	126	26911	4.26	4.2982
16:00:00	1	5	4.25	4.25
16:30:00	2	26	4.26	4.29
16:45:00	3	3360	4.2794	4.28
17:00:00	5	19068	4.26695	4.3
17:15:00	2	2	4.2985	4.3
17:30:00	2	8	4.3184	4.32
18:15:00	1	2	4.33	4.33
19:00:00	1	100	4.3297	4.3297
19:15:00	2	501	4.3295	4.33
19:45:00	1	300	4.3	4.3
08:00:00	5	458	4.2394	4.27
08:15:00	1	13	4.26	4.26
08:30:00	1	134	4.26	4.26
09:00:00	5	772	4.18	4.2197
09:15:00	1	10	4.25	4.25
09:30:00	103	34152	4.05	4.195
09:45:00	118	50644	4.125	4.28
10:00:00	123	66639	4.275	4.35
10:15:00	78	22314	4.3	4.35
10:30:00	74	28403	4.315	4.3599
10:45:00	71	41879	4.32	4.418
11:00:00	136	91857	4.36	4.45
11:15:00	69	30374	4.335	4.41
11:30:00	77	27261	4.365	4.4
11:45:00	62	34150	4.3732	4.41
12:00:00	68	28084	4.32	4.4
12:15:00	64	32307	4.32	4.35
12:30:00	68	34980	4.3185	4.36
12:45:00	52	33403	4.335	4.37
13:00:00	40	42009	4.355	4.37
13:15:00	107	21465	4.3674	4.415
13:30:00	239	26463	4.335	4.3923
13:45:00	135	17506	4.32	4.35
14:00:00	113	22331	4.33	4.38
14:15:00	83	15212	4.35	4.38
14:30:00	86	10495	4.3694	4.4099
14:45:00	81	13378	4.35	4.3999
15:00:00	88	12752	4.325	4.3699
15:15:00	87	19703	4.301	4.3588
15:30:00	93	25491	4.2785	4.32
15:45:00	126	26911	4.26	4.2982
16:00:00	1	5	4.25	4.25
16:30:00	2	26	4.26	4.29
16:45:00	3	3360	4.2794	4.28
17:00:00	5	19068	4.26695	4.3
17:15:00	2	2	4.2985	4.3
17:30:00	2	8	4.3184	4.32
18:15:00	1	2	4.33	4.33
19:00:00	1	100	4.3297	4.3297
19:15:00	2	501	4.3295	4.33
19:45:00	1	300	4.3	4.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.