Short selling detail for HIVE on 2024-10-31

Stock Name	HIVE Blockchain Technologies Ltd
Ticker	HIVE(USD) NASDAQ

Time Number of Short Trades Number of HIVE Shares Shorted Lowest HIVE Selling Price Highest HIVE Selling Price
08:15:00 1 1000 4.3288 4.3288
09:15:00 1 10 4.2889 4.2889
09:30:00 165 39393 4 4.25
09:45:00 75 52779 3.95 4.0585
10:00:00 139 52472 3.8501 3.965
10:15:00 66 25807 3.895 3.95
10:30:00 47 11093 3.8561 3.93
10:45:00 77 16035 3.8099 3.855
11:00:00 44 8385 3.805 3.8595
11:15:00 70 24418 3.8218 3.8699
11:30:00 56 8892 3.83 3.8599
11:45:00 67 27137 3.7797 3.8399
12:00:00 25 5245 3.7801 3.7998
12:15:00 48 11846 3.76 3.80831
12:30:00 52 12532 3.73809 3.769
12:45:00 33 10752 3.751 3.77
13:00:00 26 6887 3.7558 3.79
13:15:00 27 4200 3.76 3.7895
13:30:00 26 10805 3.745 3.775
13:45:00 55 15273 3.76 3.775
14:00:00 28 13010 3.73 3.7797
14:15:00 40 9204 3.705 3.7368
14:30:00 57 14564 3.6684 3.7098
14:45:00 67 39413 3.681 3.71
15:00:00 42 8623 3.7084 3.725
15:15:00 83 24148 3.685 3.74
15:30:00 99 21239 3.675 3.705
15:45:00 174 43453 3.685 3.725
16:00:00 4 75 3.7281 3.74
16:15:00 1 1150 3.7183 3.7183
16:45:00 1 3466 3.69 3.69
17:00:00 1 27 3.7192 3.7192
17:45:00 1 2 3.6993 3.6993
18:00:00 2 5 3.6993 3.7099
18:15:00 2 14 3.6787 3.68
18:30:00 1 829 3.6993 3.6993
18:45:00 1 8 3.6993 3.6993
19:00:00 2 325 3.6997 3.6998
19:30:00 2 8 3.6997 3.7095
08:15:00 1 1000 4.3288 4.3288
09:15:00 1 10 4.2889 4.2889
09:30:00 165 39393 4 4.25
09:45:00 75 52779 3.95 4.0585
10:00:00 139 52472 3.8501 3.965
10:15:00 66 25807 3.895 3.95
10:30:00 47 11093 3.8561 3.93
10:45:00 77 16035 3.8099 3.855
11:00:00 44 8385 3.805 3.8595
11:15:00 70 24418 3.8218 3.8699
11:30:00 56 8892 3.83 3.8599
11:45:00 67 27137 3.7797 3.8399
12:00:00 25 5245 3.7801 3.7998
12:15:00 48 11846 3.76 3.80831
12:30:00 52 12532 3.73809 3.769
12:45:00 33 10752 3.751 3.77
13:00:00 26 6887 3.7558 3.79
13:15:00 27 4200 3.76 3.7895
13:30:00 26 10805 3.745 3.775
13:45:00 55 15273 3.76 3.775
14:00:00 28 13010 3.73 3.7797
14:15:00 40 9204 3.705 3.7368
14:30:00 57 14564 3.6684 3.7098
14:45:00 67 39413 3.681 3.71
15:00:00 42 8623 3.7084 3.725
15:15:00 83 24148 3.685 3.74
15:30:00 99 21239 3.675 3.705
15:45:00 174 43453 3.685 3.725
16:00:00 4 75 3.7281 3.74
16:15:00 1 1150 3.7183 3.7183
16:45:00 1 3466 3.69 3.69
17:00:00 1 27 3.7192 3.7192
17:45:00 1 2 3.6993 3.6993
18:00:00 2 5 3.6993 3.7099
18:15:00 2 14 3.6787 3.68
18:30:00 1 829 3.6993 3.6993
18:45:00 1 8 3.6993 3.6993
19:00:00 2 325 3.6997 3.6998
19:30:00 2 8 3.6997 3.7095

Time	Number of Short Trades	Number of HIVE Shares Shorted	Lowest HIVE Selling Price	Highest HIVE Selling Price
08:15:00	1	1000	4.3288	4.3288
09:15:00	1	10	4.2889	4.2889
09:30:00	165	39393	4	4.25
09:45:00	75	52779	3.95	4.0585
10:00:00	139	52472	3.8501	3.965
10:15:00	66	25807	3.895	3.95
10:30:00	47	11093	3.8561	3.93
10:45:00	77	16035	3.8099	3.855
11:00:00	44	8385	3.805	3.8595
11:15:00	70	24418	3.8218	3.8699
11:30:00	56	8892	3.83	3.8599
11:45:00	67	27137	3.7797	3.8399
12:00:00	25	5245	3.7801	3.7998
12:15:00	48	11846	3.76	3.80831
12:30:00	52	12532	3.73809	3.769
12:45:00	33	10752	3.751	3.77
13:00:00	26	6887	3.7558	3.79
13:15:00	27	4200	3.76	3.7895
13:30:00	26	10805	3.745	3.775
13:45:00	55	15273	3.76	3.775
14:00:00	28	13010	3.73	3.7797
14:15:00	40	9204	3.705	3.7368
14:30:00	57	14564	3.6684	3.7098
14:45:00	67	39413	3.681	3.71
15:00:00	42	8623	3.7084	3.725
15:15:00	83	24148	3.685	3.74
15:30:00	99	21239	3.675	3.705
15:45:00	174	43453	3.685	3.725
16:00:00	4	75	3.7281	3.74
16:15:00	1	1150	3.7183	3.7183
16:45:00	1	3466	3.69	3.69
17:00:00	1	27	3.7192	3.7192
17:45:00	1	2	3.6993	3.6993
18:00:00	2	5	3.6993	3.7099
18:15:00	2	14	3.6787	3.68
18:30:00	1	829	3.6993	3.6993
18:45:00	1	8	3.6993	3.6993
19:00:00	2	325	3.6997	3.6998
19:30:00	2	8	3.6997	3.7095
08:15:00	1	1000	4.3288	4.3288
09:15:00	1	10	4.2889	4.2889
09:30:00	165	39393	4	4.25
09:45:00	75	52779	3.95	4.0585
10:00:00	139	52472	3.8501	3.965
10:15:00	66	25807	3.895	3.95
10:30:00	47	11093	3.8561	3.93
10:45:00	77	16035	3.8099	3.855
11:00:00	44	8385	3.805	3.8595
11:15:00	70	24418	3.8218	3.8699
11:30:00	56	8892	3.83	3.8599
11:45:00	67	27137	3.7797	3.8399
12:00:00	25	5245	3.7801	3.7998
12:15:00	48	11846	3.76	3.80831
12:30:00	52	12532	3.73809	3.769
12:45:00	33	10752	3.751	3.77
13:00:00	26	6887	3.7558	3.79
13:15:00	27	4200	3.76	3.7895
13:30:00	26	10805	3.745	3.775
13:45:00	55	15273	3.76	3.775
14:00:00	28	13010	3.73	3.7797
14:15:00	40	9204	3.705	3.7368
14:30:00	57	14564	3.6684	3.7098
14:45:00	67	39413	3.681	3.71
15:00:00	42	8623	3.7084	3.725
15:15:00	83	24148	3.685	3.74
15:30:00	99	21239	3.675	3.705
15:45:00	174	43453	3.685	3.725
16:00:00	4	75	3.7281	3.74
16:15:00	1	1150	3.7183	3.7183
16:45:00	1	3466	3.69	3.69
17:00:00	1	27	3.7192	3.7192
17:45:00	1	2	3.6993	3.6993
18:00:00	2	5	3.6993	3.7099
18:15:00	2	14	3.6787	3.68
18:30:00	1	829	3.6993	3.6993
18:45:00	1	8	3.6993	3.6993
19:00:00	2	325	3.6997	3.6998
19:30:00	2	8	3.6997	3.7095

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.