Short selling detail for HIW on 2024-10-18

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
09:30:00 31 549 35.56 35.888
09:45:00 135 2748 35.69 35.8399
10:00:00 119 2840 35.74 36.045
10:15:00 126 2706 36.0227 36.1299
10:30:00 138 6852 36.1007 36.19
10:45:00 114 2752 36.11 36.205
11:00:00 83 1892 36.06 36.1399
11:15:00 128 2219 36.05 36.12
11:30:00 145 3705 36.065 36.155
11:45:00 77 2284 36.05 36.17
12:00:00 121 2093 36.04 36.1647
12:15:00 85 1771 36.057 36.19
12:30:00 102 1812 36.1505 36.24
12:45:00 113 2625 36.16 36.23
13:00:00 105 1173 36.18 36.28
13:15:00 121 2171 36.2351 36.28
13:30:00 86 3209 36.2429 36.33
13:45:00 82 1832 36.29 36.355
14:00:00 70 2068 36.3453 36.42
14:15:00 83 3097 36.35 36.4
14:30:00 146 2412 36.25 36.3695
14:45:00 133 2933 36.29 36.36
15:00:00 78 1265 36.325 36.405
15:15:00 148 3964 36.27 36.42
15:30:00 154 5135 36.225 36.33
15:45:00 473 23659 36.2952 36.55
16:00:00 9 11337 36.37 36.37
09:30:00 31 549 35.56 35.888
09:45:00 135 2748 35.69 35.8399
10:00:00 119 2840 35.74 36.045
10:15:00 126 2706 36.0227 36.1299
10:30:00 138 6852 36.1007 36.19
10:45:00 114 2752 36.11 36.205
11:00:00 83 1892 36.06 36.1399
11:15:00 128 2219 36.05 36.12
11:30:00 145 3705 36.065 36.155
11:45:00 77 2284 36.05 36.17
12:00:00 121 2093 36.04 36.1647
12:15:00 85 1771 36.057 36.19
12:30:00 102 1812 36.1505 36.24
12:45:00 113 2625 36.16 36.23
13:00:00 105 1173 36.18 36.28
13:15:00 121 2171 36.2351 36.28
13:30:00 86 3209 36.2429 36.33
13:45:00 82 1832 36.29 36.355
14:00:00 70 2068 36.3453 36.42
14:15:00 83 3097 36.35 36.4
14:30:00 146 2412 36.25 36.3695
14:45:00 133 2933 36.29 36.36
15:00:00 78 1265 36.325 36.405
15:15:00 148 3964 36.27 36.42
15:30:00 154 5135 36.225 36.33
15:45:00 473 23659 36.2952 36.55
16:00:00 9 11337 36.37 36.37

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
09:30:00	31	549	35.56	35.888
09:45:00	135	2748	35.69	35.8399
10:00:00	119	2840	35.74	36.045
10:15:00	126	2706	36.0227	36.1299
10:30:00	138	6852	36.1007	36.19
10:45:00	114	2752	36.11	36.205
11:00:00	83	1892	36.06	36.1399
11:15:00	128	2219	36.05	36.12
11:30:00	145	3705	36.065	36.155
11:45:00	77	2284	36.05	36.17
12:00:00	121	2093	36.04	36.1647
12:15:00	85	1771	36.057	36.19
12:30:00	102	1812	36.1505	36.24
12:45:00	113	2625	36.16	36.23
13:00:00	105	1173	36.18	36.28
13:15:00	121	2171	36.2351	36.28
13:30:00	86	3209	36.2429	36.33
13:45:00	82	1832	36.29	36.355
14:00:00	70	2068	36.3453	36.42
14:15:00	83	3097	36.35	36.4
14:30:00	146	2412	36.25	36.3695
14:45:00	133	2933	36.29	36.36
15:00:00	78	1265	36.325	36.405
15:15:00	148	3964	36.27	36.42
15:30:00	154	5135	36.225	36.33
15:45:00	473	23659	36.2952	36.55
16:00:00	9	11337	36.37	36.37
09:30:00	31	549	35.56	35.888
09:45:00	135	2748	35.69	35.8399
10:00:00	119	2840	35.74	36.045
10:15:00	126	2706	36.0227	36.1299
10:30:00	138	6852	36.1007	36.19
10:45:00	114	2752	36.11	36.205
11:00:00	83	1892	36.06	36.1399
11:15:00	128	2219	36.05	36.12
11:30:00	145	3705	36.065	36.155
11:45:00	77	2284	36.05	36.17
12:00:00	121	2093	36.04	36.1647
12:15:00	85	1771	36.057	36.19
12:30:00	102	1812	36.1505	36.24
12:45:00	113	2625	36.16	36.23
13:00:00	105	1173	36.18	36.28
13:15:00	121	2171	36.2351	36.28
13:30:00	86	3209	36.2429	36.33
13:45:00	82	1832	36.29	36.355
14:00:00	70	2068	36.3453	36.42
14:15:00	83	3097	36.35	36.4
14:30:00	146	2412	36.25	36.3695
14:45:00	133	2933	36.29	36.36
15:00:00	78	1265	36.325	36.405
15:15:00	148	3964	36.27	36.42
15:30:00	154	5135	36.225	36.33
15:45:00	473	23659	36.2952	36.55
16:00:00	9	11337	36.37	36.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.