Short selling detail for HIW on 2024-10-21

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
08:00:00 4 20 36.52 36.56
09:30:00 32 2666 36 36.33
09:45:00 26 1114 36.065 36.29
10:00:00 88 4133 36.09 36.27
10:15:00 75 2590 36.05 36.1646
10:30:00 100 4887 36.0154 36.1199
10:45:00 104 4185 35.845 36.105
11:00:00 96 10124 35.815 35.9651
11:15:00 73 3634 35.7683 35.8557
11:30:00 71 3001 35.7272 35.845
11:45:00 67 2587 35.7781 35.84
12:00:00 52 2444 35.8172 35.905
12:15:00 76 2534 35.8394 35.985
12:30:00 80 2847 35.89 35.9711
12:45:00 90 3239 35.85 35.96
13:00:00 56 1069 35.9345 36.0137
13:15:00 60 1763 35.895 35.9804
13:30:00 75 1997 35.87 35.92
13:45:00 70 2378 35.9075 35.97
14:00:00 96 3179 35.95 36
14:15:00 117 3737 35.81 35.9723
14:30:00 71 2258 35.7783 35.8448
14:45:00 87 6043 35.7 35.86
15:00:00 89 2214 35.7163 35.805
15:15:00 159 3221 35.66 35.755
15:30:00 169 5559 35.56 35.665
15:45:00 401 19092 35.54 35.68
16:00:00 7 9338 35.58 35.58
08:00:00 4 20 36.52 36.56
09:30:00 32 2666 36 36.33
09:45:00 26 1114 36.065 36.29
10:00:00 88 4133 36.09 36.27
10:15:00 75 2590 36.05 36.1646
10:30:00 100 4887 36.0154 36.1199
10:45:00 104 4185 35.845 36.105
11:00:00 96 10124 35.815 35.9651
11:15:00 73 3634 35.7683 35.8557
11:30:00 71 3001 35.7272 35.845
11:45:00 67 2587 35.7781 35.84
12:00:00 52 2444 35.8172 35.905
12:15:00 76 2534 35.8394 35.985
12:30:00 80 2847 35.89 35.9711
12:45:00 90 3239 35.85 35.96
13:00:00 56 1069 35.9345 36.0137
13:15:00 60 1763 35.895 35.9804
13:30:00 75 1997 35.87 35.92
13:45:00 70 2378 35.9075 35.97
14:00:00 96 3179 35.95 36
14:15:00 117 3737 35.81 35.9723
14:30:00 71 2258 35.7783 35.8448
14:45:00 87 6043 35.7 35.86
15:00:00 89 2214 35.7163 35.805
15:15:00 159 3221 35.66 35.755
15:30:00 169 5559 35.56 35.665
15:45:00 401 19092 35.54 35.68
16:00:00 7 9338 35.58 35.58

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
08:00:00	4	20	36.52	36.56
09:30:00	32	2666	36	36.33
09:45:00	26	1114	36.065	36.29
10:00:00	88	4133	36.09	36.27
10:15:00	75	2590	36.05	36.1646
10:30:00	100	4887	36.0154	36.1199
10:45:00	104	4185	35.845	36.105
11:00:00	96	10124	35.815	35.9651
11:15:00	73	3634	35.7683	35.8557
11:30:00	71	3001	35.7272	35.845
11:45:00	67	2587	35.7781	35.84
12:00:00	52	2444	35.8172	35.905
12:15:00	76	2534	35.8394	35.985
12:30:00	80	2847	35.89	35.9711
12:45:00	90	3239	35.85	35.96
13:00:00	56	1069	35.9345	36.0137
13:15:00	60	1763	35.895	35.9804
13:30:00	75	1997	35.87	35.92
13:45:00	70	2378	35.9075	35.97
14:00:00	96	3179	35.95	36
14:15:00	117	3737	35.81	35.9723
14:30:00	71	2258	35.7783	35.8448
14:45:00	87	6043	35.7	35.86
15:00:00	89	2214	35.7163	35.805
15:15:00	159	3221	35.66	35.755
15:30:00	169	5559	35.56	35.665
15:45:00	401	19092	35.54	35.68
16:00:00	7	9338	35.58	35.58
08:00:00	4	20	36.52	36.56
09:30:00	32	2666	36	36.33
09:45:00	26	1114	36.065	36.29
10:00:00	88	4133	36.09	36.27
10:15:00	75	2590	36.05	36.1646
10:30:00	100	4887	36.0154	36.1199
10:45:00	104	4185	35.845	36.105
11:00:00	96	10124	35.815	35.9651
11:15:00	73	3634	35.7683	35.8557
11:30:00	71	3001	35.7272	35.845
11:45:00	67	2587	35.7781	35.84
12:00:00	52	2444	35.8172	35.905
12:15:00	76	2534	35.8394	35.985
12:30:00	80	2847	35.89	35.9711
12:45:00	90	3239	35.85	35.96
13:00:00	56	1069	35.9345	36.0137
13:15:00	60	1763	35.895	35.9804
13:30:00	75	1997	35.87	35.92
13:45:00	70	2378	35.9075	35.97
14:00:00	96	3179	35.95	36
14:15:00	117	3737	35.81	35.9723
14:30:00	71	2258	35.7783	35.8448
14:45:00	87	6043	35.7	35.86
15:00:00	89	2214	35.7163	35.805
15:15:00	159	3221	35.66	35.755
15:30:00	169	5559	35.56	35.665
15:45:00	401	19092	35.54	35.68
16:00:00	7	9338	35.58	35.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.