Short selling detail for HIW on 2024-10-22

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
09:30:00 79 4125 35.45 35.8395
09:45:00 80 6107 35.625 35.9025
10:00:00 130 5874 35.67 35.99
10:15:00 122 5140 35.58 35.73
10:30:00 99 4529 35.44 35.5994
10:45:00 72 4532 35.395 35.51
11:00:00 59 1999 35.38 35.495
11:15:00 36 1835 35.41 35.5
11:30:00 89 3199 35.43 35.505
11:45:00 41 2973 35.4864 35.54
12:00:00 53 1526 35.49 35.56
12:15:00 46 3285 35.52 35.65
12:30:00 54 2173 35.49 35.705
12:45:00 40 1876 35.495 35.5448
13:00:00 77 1578 35.51 35.5952
13:15:00 78 2052 35.56 35.61
13:30:00 64 1290 35.56 35.5937
13:45:00 64 1160 35.51 35.57
14:00:00 80 2471 35.52 35.56
14:15:00 123 8868 35.51 35.5775
14:30:00 143 8295 35.38 35.555
14:45:00 134 7025 35.35 35.56
15:00:00 138 13363 35.48 35.5383
15:15:00 220 11701 35.45 35.56
15:30:00 196 20597 35.46 35.635
15:45:00 552 28308 35.4901 35.72
16:00:00 10 5196 35.53 35.59
16:15:00 1 400 37 37
09:30:00 79 4125 35.45 35.8395
09:45:00 80 6107 35.625 35.9025
10:00:00 130 5874 35.67 35.99
10:15:00 122 5140 35.58 35.73
10:30:00 99 4529 35.44 35.5994
10:45:00 72 4532 35.395 35.51
11:00:00 59 1999 35.38 35.495
11:15:00 36 1835 35.41 35.5
11:30:00 89 3199 35.43 35.505
11:45:00 41 2973 35.4864 35.54
12:00:00 53 1526 35.49 35.56
12:15:00 46 3285 35.52 35.65
12:30:00 54 2173 35.49 35.705
12:45:00 40 1876 35.495 35.5448
13:00:00 77 1578 35.51 35.5952
13:15:00 78 2052 35.56 35.61
13:30:00 64 1290 35.56 35.5937
13:45:00 64 1160 35.51 35.57
14:00:00 80 2471 35.52 35.56
14:15:00 123 8868 35.51 35.5775
14:30:00 143 8295 35.38 35.555
14:45:00 134 7025 35.35 35.56
15:00:00 138 13363 35.48 35.5383
15:15:00 220 11701 35.45 35.56
15:30:00 196 20597 35.46 35.635
15:45:00 552 28308 35.4901 35.72
16:00:00 10 5196 35.53 35.59
16:15:00 1 400 37 37

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
09:30:00	79	4125	35.45	35.8395
09:45:00	80	6107	35.625	35.9025
10:00:00	130	5874	35.67	35.99
10:15:00	122	5140	35.58	35.73
10:30:00	99	4529	35.44	35.5994
10:45:00	72	4532	35.395	35.51
11:00:00	59	1999	35.38	35.495
11:15:00	36	1835	35.41	35.5
11:30:00	89	3199	35.43	35.505
11:45:00	41	2973	35.4864	35.54
12:00:00	53	1526	35.49	35.56
12:15:00	46	3285	35.52	35.65
12:30:00	54	2173	35.49	35.705
12:45:00	40	1876	35.495	35.5448
13:00:00	77	1578	35.51	35.5952
13:15:00	78	2052	35.56	35.61
13:30:00	64	1290	35.56	35.5937
13:45:00	64	1160	35.51	35.57
14:00:00	80	2471	35.52	35.56
14:15:00	123	8868	35.51	35.5775
14:30:00	143	8295	35.38	35.555
14:45:00	134	7025	35.35	35.56
15:00:00	138	13363	35.48	35.5383
15:15:00	220	11701	35.45	35.56
15:30:00	196	20597	35.46	35.635
15:45:00	552	28308	35.4901	35.72
16:00:00	10	5196	35.53	35.59
16:15:00	1	400	37	37
09:30:00	79	4125	35.45	35.8395
09:45:00	80	6107	35.625	35.9025
10:00:00	130	5874	35.67	35.99
10:15:00	122	5140	35.58	35.73
10:30:00	99	4529	35.44	35.5994
10:45:00	72	4532	35.395	35.51
11:00:00	59	1999	35.38	35.495
11:15:00	36	1835	35.41	35.5
11:30:00	89	3199	35.43	35.505
11:45:00	41	2973	35.4864	35.54
12:00:00	53	1526	35.49	35.56
12:15:00	46	3285	35.52	35.65
12:30:00	54	2173	35.49	35.705
12:45:00	40	1876	35.495	35.5448
13:00:00	77	1578	35.51	35.5952
13:15:00	78	2052	35.56	35.61
13:30:00	64	1290	35.56	35.5937
13:45:00	64	1160	35.51	35.57
14:00:00	80	2471	35.52	35.56
14:15:00	123	8868	35.51	35.5775
14:30:00	143	8295	35.38	35.555
14:45:00	134	7025	35.35	35.56
15:00:00	138	13363	35.48	35.5383
15:15:00	220	11701	35.45	35.56
15:30:00	196	20597	35.46	35.635
15:45:00	552	28308	35.4901	35.72
16:00:00	10	5196	35.53	35.59
16:15:00	1	400	37	37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.