Short selling detail for HIW on 2024-10-23

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
09:30:00 119 27352 35.86 36.48
09:45:00 102 8400 36.335 36.7999
10:00:00 192 19383 36.3463 36.62
10:15:00 110 8318 36.25 36.454
10:30:00 95 6865 36.27 36.355
10:45:00 91 5694 36.245 36.41
11:00:00 92 3217 36.065 36.2756
11:15:00 155 18351 36.045 36.29
11:30:00 114 5688 36.2196 36.3
11:45:00 118 55332 36.1 36.2629
12:00:00 157 11434 35.99 36.15
12:15:00 105 8908 36.0686 36.14
12:30:00 117 5610 36.04 36.14
12:45:00 95 3682 36.0411 36.12
13:00:00 108 20469 35.82 36.08
13:15:00 129 5447 35.8357 35.9813
13:30:00 98 13851 35.95 36.01
13:45:00 146 7212 35.97 36.04
14:00:00 141 10298 35.94 36.04
14:15:00 164 28451 35.88 36.005
14:30:00 111 7800 35.85 36.11
14:45:00 189 21323 35.9 36.0475
15:00:00 151 6090 35.88 35.995
15:15:00 177 9145 35.87 35.9496
15:30:00 273 14459 35.66 35.894
15:45:00 521 26498 35.61 35.865
16:00:00 6 3577 35.75 35.75
16:15:00 2 28 35.75 36.4999
09:30:00 119 27352 35.86 36.48
09:45:00 102 8400 36.335 36.7999
10:00:00 192 19383 36.3463 36.62
10:15:00 110 8318 36.25 36.454
10:30:00 95 6865 36.27 36.355
10:45:00 91 5694 36.245 36.41
11:00:00 92 3217 36.065 36.2756
11:15:00 155 18351 36.045 36.29
11:30:00 114 5688 36.2196 36.3
11:45:00 118 55332 36.1 36.2629
12:00:00 157 11434 35.99 36.15
12:15:00 105 8908 36.0686 36.14
12:30:00 117 5610 36.04 36.14
12:45:00 95 3682 36.0411 36.12
13:00:00 108 20469 35.82 36.08
13:15:00 129 5447 35.8357 35.9813
13:30:00 98 13851 35.95 36.01
13:45:00 146 7212 35.97 36.04
14:00:00 141 10298 35.94 36.04
14:15:00 164 28451 35.88 36.005
14:30:00 111 7800 35.85 36.11
14:45:00 189 21323 35.9 36.0475
15:00:00 151 6090 35.88 35.995
15:15:00 177 9145 35.87 35.9496
15:30:00 273 14459 35.66 35.894
15:45:00 521 26498 35.61 35.865
16:00:00 6 3577 35.75 35.75
16:15:00 2 28 35.75 36.4999

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
09:30:00	119	27352	35.86	36.48
09:45:00	102	8400	36.335	36.7999
10:00:00	192	19383	36.3463	36.62
10:15:00	110	8318	36.25	36.454
10:30:00	95	6865	36.27	36.355
10:45:00	91	5694	36.245	36.41
11:00:00	92	3217	36.065	36.2756
11:15:00	155	18351	36.045	36.29
11:30:00	114	5688	36.2196	36.3
11:45:00	118	55332	36.1	36.2629
12:00:00	157	11434	35.99	36.15
12:15:00	105	8908	36.0686	36.14
12:30:00	117	5610	36.04	36.14
12:45:00	95	3682	36.0411	36.12
13:00:00	108	20469	35.82	36.08
13:15:00	129	5447	35.8357	35.9813
13:30:00	98	13851	35.95	36.01
13:45:00	146	7212	35.97	36.04
14:00:00	141	10298	35.94	36.04
14:15:00	164	28451	35.88	36.005
14:30:00	111	7800	35.85	36.11
14:45:00	189	21323	35.9	36.0475
15:00:00	151	6090	35.88	35.995
15:15:00	177	9145	35.87	35.9496
15:30:00	273	14459	35.66	35.894
15:45:00	521	26498	35.61	35.865
16:00:00	6	3577	35.75	35.75
16:15:00	2	28	35.75	36.4999
09:30:00	119	27352	35.86	36.48
09:45:00	102	8400	36.335	36.7999
10:00:00	192	19383	36.3463	36.62
10:15:00	110	8318	36.25	36.454
10:30:00	95	6865	36.27	36.355
10:45:00	91	5694	36.245	36.41
11:00:00	92	3217	36.065	36.2756
11:15:00	155	18351	36.045	36.29
11:30:00	114	5688	36.2196	36.3
11:45:00	118	55332	36.1	36.2629
12:00:00	157	11434	35.99	36.15
12:15:00	105	8908	36.0686	36.14
12:30:00	117	5610	36.04	36.14
12:45:00	95	3682	36.0411	36.12
13:00:00	108	20469	35.82	36.08
13:15:00	129	5447	35.8357	35.9813
13:30:00	98	13851	35.95	36.01
13:45:00	146	7212	35.97	36.04
14:00:00	141	10298	35.94	36.04
14:15:00	164	28451	35.88	36.005
14:30:00	111	7800	35.85	36.11
14:45:00	189	21323	35.9	36.0475
15:00:00	151	6090	35.88	35.995
15:15:00	177	9145	35.87	35.9496
15:30:00	273	14459	35.66	35.894
15:45:00	521	26498	35.61	35.865
16:00:00	6	3577	35.75	35.75
16:15:00	2	28	35.75	36.4999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.