Short selling detail for HIW on 2024-10-24

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
09:30:00 134 19538 35.58 35.887
09:45:00 363 20449 35.44 35.814
10:00:00 141 10158 35.43 35.64
10:15:00 156 7259 35.4 35.62
10:30:00 124 8231 35.55 35.79
10:45:00 103 7989 35.635 35.75
11:00:00 88 6803 35.638 35.78
11:15:00 98 3604 35.505 35.643
11:30:00 112 4206 35.48 35.56
11:45:00 134 3572 35.46 35.56
12:00:00 138 3829 35.4099 35.5356
12:15:00 164 8508 35.37 35.5
12:30:00 110 5229 35.4477 35.575
12:45:00 111 2906 35.53 35.59
13:00:00 176 56478 35.52 35.63
13:15:00 154 8824 35.545 35.64
13:30:00 151 5202 35.53 35.62
13:45:00 125 3577 35.49 35.62
14:00:00 136 4240 35.45 35.5078
14:15:00 134 4204 35.4718 35.59
14:30:00 121 5055 35.48 35.62
14:45:00 178 50292 35.555 35.63
15:00:00 198 11196 35.5 35.6
15:15:00 181 8150 35.465 35.5303
15:30:00 252 12584 35.49 35.59
15:45:00 596 30303 35.5349 35.66
16:00:00 9 6625 35.59 35.59
09:30:00 134 19538 35.58 35.887
09:45:00 363 20449 35.44 35.814
10:00:00 141 10158 35.43 35.64
10:15:00 156 7259 35.4 35.62
10:30:00 124 8231 35.55 35.79
10:45:00 103 7989 35.635 35.75
11:00:00 88 6803 35.638 35.78
11:15:00 98 3604 35.505 35.643
11:30:00 112 4206 35.48 35.56
11:45:00 134 3572 35.46 35.56
12:00:00 138 3829 35.4099 35.5356
12:15:00 164 8508 35.37 35.5
12:30:00 110 5229 35.4477 35.575
12:45:00 111 2906 35.53 35.59
13:00:00 176 56478 35.52 35.63
13:15:00 154 8824 35.545 35.64
13:30:00 151 5202 35.53 35.62
13:45:00 125 3577 35.49 35.62
14:00:00 136 4240 35.45 35.5078
14:15:00 134 4204 35.4718 35.59
14:30:00 121 5055 35.48 35.62
14:45:00 178 50292 35.555 35.63
15:00:00 198 11196 35.5 35.6
15:15:00 181 8150 35.465 35.5303
15:30:00 252 12584 35.49 35.59
15:45:00 596 30303 35.5349 35.66
16:00:00 9 6625 35.59 35.59

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
09:30:00	134	19538	35.58	35.887
09:45:00	363	20449	35.44	35.814
10:00:00	141	10158	35.43	35.64
10:15:00	156	7259	35.4	35.62
10:30:00	124	8231	35.55	35.79
10:45:00	103	7989	35.635	35.75
11:00:00	88	6803	35.638	35.78
11:15:00	98	3604	35.505	35.643
11:30:00	112	4206	35.48	35.56
11:45:00	134	3572	35.46	35.56
12:00:00	138	3829	35.4099	35.5356
12:15:00	164	8508	35.37	35.5
12:30:00	110	5229	35.4477	35.575
12:45:00	111	2906	35.53	35.59
13:00:00	176	56478	35.52	35.63
13:15:00	154	8824	35.545	35.64
13:30:00	151	5202	35.53	35.62
13:45:00	125	3577	35.49	35.62
14:00:00	136	4240	35.45	35.5078
14:15:00	134	4204	35.4718	35.59
14:30:00	121	5055	35.48	35.62
14:45:00	178	50292	35.555	35.63
15:00:00	198	11196	35.5	35.6
15:15:00	181	8150	35.465	35.5303
15:30:00	252	12584	35.49	35.59
15:45:00	596	30303	35.5349	35.66
16:00:00	9	6625	35.59	35.59
09:30:00	134	19538	35.58	35.887
09:45:00	363	20449	35.44	35.814
10:00:00	141	10158	35.43	35.64
10:15:00	156	7259	35.4	35.62
10:30:00	124	8231	35.55	35.79
10:45:00	103	7989	35.635	35.75
11:00:00	88	6803	35.638	35.78
11:15:00	98	3604	35.505	35.643
11:30:00	112	4206	35.48	35.56
11:45:00	134	3572	35.46	35.56
12:00:00	138	3829	35.4099	35.5356
12:15:00	164	8508	35.37	35.5
12:30:00	110	5229	35.4477	35.575
12:45:00	111	2906	35.53	35.59
13:00:00	176	56478	35.52	35.63
13:15:00	154	8824	35.545	35.64
13:30:00	151	5202	35.53	35.62
13:45:00	125	3577	35.49	35.62
14:00:00	136	4240	35.45	35.5078
14:15:00	134	4204	35.4718	35.59
14:30:00	121	5055	35.48	35.62
14:45:00	178	50292	35.555	35.63
15:00:00	198	11196	35.5	35.6
15:15:00	181	8150	35.465	35.5303
15:30:00	252	12584	35.49	35.59
15:45:00	596	30303	35.5349	35.66
16:00:00	9	6625	35.59	35.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.