Short selling detail for HIW on 2024-10-25

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
09:30:00 34 2901 35.3248 35.68
09:45:00 42 3750 35.04 35.4001
10:00:00 62 12405 35.075 35.235
10:15:00 78 4277 35.02 35.1977
10:30:00 107 6046 34.92 35.0515
10:45:00 93 5001 34.9535 35.1192
11:00:00 118 4554 35.046 35.185
11:15:00 112 4084 35.06 35.215
11:30:00 82 2963 35.02 35.12
11:45:00 75 2850 35.03 35.15
12:00:00 68 2593 35.04 35.0953
12:15:00 91 4516 35.02 35.07
12:30:00 87 4465 35.02 35.1
12:45:00 36 1569 35.01 35.095
13:00:00 111 15972 34.99 35.095
13:15:00 104 12848 35.025 35.14
13:30:00 73 8367 34.99 35.1085
13:45:00 72 2689 34.98 35.03
14:00:00 55 2366 34.895 35.0091
14:15:00 46 2241 34.9696 35.025
14:30:00 108 5402 34.985 35.05
14:45:00 72 3801 35.0248 35.15
15:00:00 69 12143 35.015 35.1227
15:15:00 106 4122 34.9725 35.055
15:30:00 133 6297 34.91 35.0029
15:45:00 510 30253 34.7 34.9337
16:00:00 4 11724 34.84 34.84
09:30:00 34 2901 35.3248 35.68
09:45:00 42 3750 35.04 35.4001
10:00:00 62 12405 35.075 35.235
10:15:00 78 4277 35.02 35.1977
10:30:00 107 6046 34.92 35.0515
10:45:00 93 5001 34.9535 35.1192
11:00:00 118 4554 35.046 35.185
11:15:00 112 4084 35.06 35.215
11:30:00 82 2963 35.02 35.12
11:45:00 75 2850 35.03 35.15
12:00:00 68 2593 35.04 35.0953
12:15:00 91 4516 35.02 35.07
12:30:00 87 4465 35.02 35.1
12:45:00 36 1569 35.01 35.095
13:00:00 111 15972 34.99 35.095
13:15:00 104 12848 35.025 35.14
13:30:00 73 8367 34.99 35.1085
13:45:00 72 2689 34.98 35.03
14:00:00 55 2366 34.895 35.0091
14:15:00 46 2241 34.9696 35.025
14:30:00 108 5402 34.985 35.05
14:45:00 72 3801 35.0248 35.15
15:00:00 69 12143 35.015 35.1227
15:15:00 106 4122 34.9725 35.055
15:30:00 133 6297 34.91 35.0029
15:45:00 510 30253 34.7 34.9337
16:00:00 4 11724 34.84 34.84

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
09:30:00	34	2901	35.3248	35.68
09:45:00	42	3750	35.04	35.4001
10:00:00	62	12405	35.075	35.235
10:15:00	78	4277	35.02	35.1977
10:30:00	107	6046	34.92	35.0515
10:45:00	93	5001	34.9535	35.1192
11:00:00	118	4554	35.046	35.185
11:15:00	112	4084	35.06	35.215
11:30:00	82	2963	35.02	35.12
11:45:00	75	2850	35.03	35.15
12:00:00	68	2593	35.04	35.0953
12:15:00	91	4516	35.02	35.07
12:30:00	87	4465	35.02	35.1
12:45:00	36	1569	35.01	35.095
13:00:00	111	15972	34.99	35.095
13:15:00	104	12848	35.025	35.14
13:30:00	73	8367	34.99	35.1085
13:45:00	72	2689	34.98	35.03
14:00:00	55	2366	34.895	35.0091
14:15:00	46	2241	34.9696	35.025
14:30:00	108	5402	34.985	35.05
14:45:00	72	3801	35.0248	35.15
15:00:00	69	12143	35.015	35.1227
15:15:00	106	4122	34.9725	35.055
15:30:00	133	6297	34.91	35.0029
15:45:00	510	30253	34.7	34.9337
16:00:00	4	11724	34.84	34.84
09:30:00	34	2901	35.3248	35.68
09:45:00	42	3750	35.04	35.4001
10:00:00	62	12405	35.075	35.235
10:15:00	78	4277	35.02	35.1977
10:30:00	107	6046	34.92	35.0515
10:45:00	93	5001	34.9535	35.1192
11:00:00	118	4554	35.046	35.185
11:15:00	112	4084	35.06	35.215
11:30:00	82	2963	35.02	35.12
11:45:00	75	2850	35.03	35.15
12:00:00	68	2593	35.04	35.0953
12:15:00	91	4516	35.02	35.07
12:30:00	87	4465	35.02	35.1
12:45:00	36	1569	35.01	35.095
13:00:00	111	15972	34.99	35.095
13:15:00	104	12848	35.025	35.14
13:30:00	73	8367	34.99	35.1085
13:45:00	72	2689	34.98	35.03
14:00:00	55	2366	34.895	35.0091
14:15:00	46	2241	34.9696	35.025
14:30:00	108	5402	34.985	35.05
14:45:00	72	3801	35.0248	35.15
15:00:00	69	12143	35.015	35.1227
15:15:00	106	4122	34.9725	35.055
15:30:00	133	6297	34.91	35.0029
15:45:00	510	30253	34.7	34.9337
16:00:00	4	11724	34.84	34.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.