Short selling detail for HIW on 2024-10-28

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
09:30:00 26 1051 35.1 35.3426
09:45:00 58 6338 35.1 35.3
10:00:00 51 5248 34.975 35.11
10:15:00 66 3794 35.045 35.15
10:30:00 77 4512 34.99 35.13
10:45:00 116 17494 35.015 35.17
11:00:00 130 3883 35.1022 35.383
11:15:00 167 6996 35.27 35.3744
11:30:00 85 5784 35.15 35.356
11:45:00 96 4576 35.13 35.21
12:00:00 90 8959 35.115 35.22
12:15:00 62 2857 35.155 35.24
12:30:00 54 2401 35.155 35.24
12:45:00 61 1957 35.09 35.172
13:00:00 107 3395 35.035 35.14
13:15:00 121 3193 35.04 35.09
13:30:00 117 3490 35.02 35.065
13:45:00 106 4248 35 35.045
14:00:00 76 2723 34.96 35.0072
14:15:00 99 2608 34.895 34.9907
14:30:00 91 3361 34.89 34.98
14:45:00 124 3447 34.905 34.98
15:00:00 143 3151 34.88 34.93
15:15:00 174 4425 34.9 34.94
15:30:00 187 4993 34.9 34.955
15:45:00 422 22008 34.725 34.925
16:00:00 7 5241 34.73 34.73
09:30:00 26 1051 35.1 35.3426
09:45:00 58 6338 35.1 35.3
10:00:00 51 5248 34.975 35.11
10:15:00 66 3794 35.045 35.15
10:30:00 77 4512 34.99 35.13
10:45:00 116 17494 35.015 35.17
11:00:00 130 3883 35.1022 35.383
11:15:00 167 6996 35.27 35.3744
11:30:00 85 5784 35.15 35.356
11:45:00 96 4576 35.13 35.21
12:00:00 90 8959 35.115 35.22
12:15:00 62 2857 35.155 35.24
12:30:00 54 2401 35.155 35.24
12:45:00 61 1957 35.09 35.172
13:00:00 107 3395 35.035 35.14
13:15:00 121 3193 35.04 35.09
13:30:00 117 3490 35.02 35.065
13:45:00 106 4248 35 35.045
14:00:00 76 2723 34.96 35.0072
14:15:00 99 2608 34.895 34.9907
14:30:00 91 3361 34.89 34.98
14:45:00 124 3447 34.905 34.98
15:00:00 143 3151 34.88 34.93
15:15:00 174 4425 34.9 34.94
15:30:00 187 4993 34.9 34.955
15:45:00 422 22008 34.725 34.925
16:00:00 7 5241 34.73 34.73

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
09:30:00	26	1051	35.1	35.3426
09:45:00	58	6338	35.1	35.3
10:00:00	51	5248	34.975	35.11
10:15:00	66	3794	35.045	35.15
10:30:00	77	4512	34.99	35.13
10:45:00	116	17494	35.015	35.17
11:00:00	130	3883	35.1022	35.383
11:15:00	167	6996	35.27	35.3744
11:30:00	85	5784	35.15	35.356
11:45:00	96	4576	35.13	35.21
12:00:00	90	8959	35.115	35.22
12:15:00	62	2857	35.155	35.24
12:30:00	54	2401	35.155	35.24
12:45:00	61	1957	35.09	35.172
13:00:00	107	3395	35.035	35.14
13:15:00	121	3193	35.04	35.09
13:30:00	117	3490	35.02	35.065
13:45:00	106	4248	35	35.045
14:00:00	76	2723	34.96	35.0072
14:15:00	99	2608	34.895	34.9907
14:30:00	91	3361	34.89	34.98
14:45:00	124	3447	34.905	34.98
15:00:00	143	3151	34.88	34.93
15:15:00	174	4425	34.9	34.94
15:30:00	187	4993	34.9	34.955
15:45:00	422	22008	34.725	34.925
16:00:00	7	5241	34.73	34.73
09:30:00	26	1051	35.1	35.3426
09:45:00	58	6338	35.1	35.3
10:00:00	51	5248	34.975	35.11
10:15:00	66	3794	35.045	35.15
10:30:00	77	4512	34.99	35.13
10:45:00	116	17494	35.015	35.17
11:00:00	130	3883	35.1022	35.383
11:15:00	167	6996	35.27	35.3744
11:30:00	85	5784	35.15	35.356
11:45:00	96	4576	35.13	35.21
12:00:00	90	8959	35.115	35.22
12:15:00	62	2857	35.155	35.24
12:30:00	54	2401	35.155	35.24
12:45:00	61	1957	35.09	35.172
13:00:00	107	3395	35.035	35.14
13:15:00	121	3193	35.04	35.09
13:30:00	117	3490	35.02	35.065
13:45:00	106	4248	35	35.045
14:00:00	76	2723	34.96	35.0072
14:15:00	99	2608	34.895	34.9907
14:30:00	91	3361	34.89	34.98
14:45:00	124	3447	34.905	34.98
15:00:00	143	3151	34.88	34.93
15:15:00	174	4425	34.9	34.94
15:30:00	187	4993	34.9	34.955
15:45:00	422	22008	34.725	34.925
16:00:00	7	5241	34.73	34.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.