Short selling detail for HIW on 2024-10-29

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
09:30:00 62 6563 34.4 34.81
09:45:00 89 11671 34.44 34.54
10:00:00 89 11421 34.37 34.6
10:15:00 80 24788 34.4375 34.69
10:30:00 82 8685 34.48 34.65
10:45:00 73 8414 34.49 34.6318
11:00:00 98 3824 34.3497 34.511
11:15:00 118 3716 34.3865 34.52
11:30:00 106 2770 34.4728 34.5396
11:45:00 104 2696 34.45 34.53
12:00:00 128 4458 34.4598 34.495
12:15:00 111 2354 34.4 34.4875
12:30:00 106 2487 34.385 34.45
12:45:00 100 2007 34.38 34.45
13:00:00 99 3647 34.4097 34.485
13:15:00 108 2282 34.4445 34.51
13:30:00 101 9147 34.4094 34.4851
13:45:00 120 8583 34.39 34.47
14:00:00 178 11834 34.41 34.44
14:15:00 143 35124 34.34 34.41
14:30:00 134 12722 34.36 34.415
14:45:00 119 6908 34.345 34.3829
15:00:00 131 8866 34.3644 34.4
15:15:00 241 14857 34.31 34.4
15:30:00 358 22062 34.285 34.3489
15:45:00 467 29983 34.3016 34.45
16:00:00 6 839 34.39 34.39
09:30:00 62 6563 34.4 34.81
09:45:00 89 11671 34.44 34.54
10:00:00 89 11421 34.37 34.6
10:15:00 80 24788 34.4375 34.69
10:30:00 82 8685 34.48 34.65
10:45:00 73 8414 34.49 34.6318
11:00:00 98 3824 34.3497 34.511
11:15:00 118 3716 34.3865 34.52
11:30:00 106 2770 34.4728 34.5396
11:45:00 104 2696 34.45 34.53
12:00:00 128 4458 34.4598 34.495
12:15:00 111 2354 34.4 34.4875
12:30:00 106 2487 34.385 34.45
12:45:00 100 2007 34.38 34.45
13:00:00 99 3647 34.4097 34.485
13:15:00 108 2282 34.4445 34.51
13:30:00 101 9147 34.4094 34.4851
13:45:00 120 8583 34.39 34.47
14:00:00 178 11834 34.41 34.44
14:15:00 143 35124 34.34 34.41
14:30:00 134 12722 34.36 34.415
14:45:00 119 6908 34.345 34.3829
15:00:00 131 8866 34.3644 34.4
15:15:00 241 14857 34.31 34.4
15:30:00 358 22062 34.285 34.3489
15:45:00 467 29983 34.3016 34.45
16:00:00 6 839 34.39 34.39

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
09:30:00	62	6563	34.4	34.81
09:45:00	89	11671	34.44	34.54
10:00:00	89	11421	34.37	34.6
10:15:00	80	24788	34.4375	34.69
10:30:00	82	8685	34.48	34.65
10:45:00	73	8414	34.49	34.6318
11:00:00	98	3824	34.3497	34.511
11:15:00	118	3716	34.3865	34.52
11:30:00	106	2770	34.4728	34.5396
11:45:00	104	2696	34.45	34.53
12:00:00	128	4458	34.4598	34.495
12:15:00	111	2354	34.4	34.4875
12:30:00	106	2487	34.385	34.45
12:45:00	100	2007	34.38	34.45
13:00:00	99	3647	34.4097	34.485
13:15:00	108	2282	34.4445	34.51
13:30:00	101	9147	34.4094	34.4851
13:45:00	120	8583	34.39	34.47
14:00:00	178	11834	34.41	34.44
14:15:00	143	35124	34.34	34.41
14:30:00	134	12722	34.36	34.415
14:45:00	119	6908	34.345	34.3829
15:00:00	131	8866	34.3644	34.4
15:15:00	241	14857	34.31	34.4
15:30:00	358	22062	34.285	34.3489
15:45:00	467	29983	34.3016	34.45
16:00:00	6	839	34.39	34.39
09:30:00	62	6563	34.4	34.81
09:45:00	89	11671	34.44	34.54
10:00:00	89	11421	34.37	34.6
10:15:00	80	24788	34.4375	34.69
10:30:00	82	8685	34.48	34.65
10:45:00	73	8414	34.49	34.6318
11:00:00	98	3824	34.3497	34.511
11:15:00	118	3716	34.3865	34.52
11:30:00	106	2770	34.4728	34.5396
11:45:00	104	2696	34.45	34.53
12:00:00	128	4458	34.4598	34.495
12:15:00	111	2354	34.4	34.4875
12:30:00	106	2487	34.385	34.45
12:45:00	100	2007	34.38	34.45
13:00:00	99	3647	34.4097	34.485
13:15:00	108	2282	34.4445	34.51
13:30:00	101	9147	34.4094	34.4851
13:45:00	120	8583	34.39	34.47
14:00:00	178	11834	34.41	34.44
14:15:00	143	35124	34.34	34.41
14:30:00	134	12722	34.36	34.415
14:45:00	119	6908	34.345	34.3829
15:00:00	131	8866	34.3644	34.4
15:15:00	241	14857	34.31	34.4
15:30:00	358	22062	34.285	34.3489
15:45:00	467	29983	34.3016	34.45
16:00:00	6	839	34.39	34.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.