Short selling detail for HIW on 2024-10-30

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
09:30:00 31 21617 34.18 34.5
09:45:00 94 38456 34.23 34.7
10:00:00 50 2683 34.625 34.7849
10:15:00 63 3674 34.59 34.7798
10:30:00 49 4180 34.55 34.6
10:45:00 38 2063 34.465 34.6599
11:00:00 63 3530 34.46 34.56
11:15:00 48 3180 34.425 34.53
11:30:00 67 2597 34.4963 34.6006
11:45:00 58 3590 34.58 34.645
12:00:00 27 2548 34.62 34.7
12:15:00 65 4096 34.59 34.7
12:30:00 86 6075 34.55 34.62
12:45:00 84 3269 34.53 34.58
13:00:00 99 4543 34.51 34.57
13:15:00 121 6269 34.46 34.55
13:30:00 61 3315 34.45 34.5
13:45:00 74 4250 34.44 34.5
14:00:00 84 3687 34.45 34.52
14:15:00 89 25679 34.445 34.525
14:30:00 79 5278 34.425 34.52
14:45:00 71 4568 34.395 34.4554
15:00:00 102 6783 34.345 34.44
15:15:00 134 21316 34.29 34.3654
15:30:00 194 16335 34.255 34.38
15:45:00 490 31892 34.245 34.355
16:00:00 5 4414 34.28 34.28
09:30:00 31 21617 34.18 34.5
09:45:00 94 38456 34.23 34.7
10:00:00 50 2683 34.625 34.7849
10:15:00 63 3674 34.59 34.7798
10:30:00 49 4180 34.55 34.6
10:45:00 38 2063 34.465 34.6599
11:00:00 63 3530 34.46 34.56
11:15:00 48 3180 34.425 34.53
11:30:00 67 2597 34.4963 34.6006
11:45:00 58 3590 34.58 34.645
12:00:00 27 2548 34.62 34.7
12:15:00 65 4096 34.59 34.7
12:30:00 86 6075 34.55 34.62
12:45:00 84 3269 34.53 34.58
13:00:00 99 4543 34.51 34.57
13:15:00 121 6269 34.46 34.55
13:30:00 61 3315 34.45 34.5
13:45:00 74 4250 34.44 34.5
14:00:00 84 3687 34.45 34.52
14:15:00 89 25679 34.445 34.525
14:30:00 79 5278 34.425 34.52
14:45:00 71 4568 34.395 34.4554
15:00:00 102 6783 34.345 34.44
15:15:00 134 21316 34.29 34.3654
15:30:00 194 16335 34.255 34.38
15:45:00 490 31892 34.245 34.355
16:00:00 5 4414 34.28 34.28

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
09:30:00	31	21617	34.18	34.5
09:45:00	94	38456	34.23	34.7
10:00:00	50	2683	34.625	34.7849
10:15:00	63	3674	34.59	34.7798
10:30:00	49	4180	34.55	34.6
10:45:00	38	2063	34.465	34.6599
11:00:00	63	3530	34.46	34.56
11:15:00	48	3180	34.425	34.53
11:30:00	67	2597	34.4963	34.6006
11:45:00	58	3590	34.58	34.645
12:00:00	27	2548	34.62	34.7
12:15:00	65	4096	34.59	34.7
12:30:00	86	6075	34.55	34.62
12:45:00	84	3269	34.53	34.58
13:00:00	99	4543	34.51	34.57
13:15:00	121	6269	34.46	34.55
13:30:00	61	3315	34.45	34.5
13:45:00	74	4250	34.44	34.5
14:00:00	84	3687	34.45	34.52
14:15:00	89	25679	34.445	34.525
14:30:00	79	5278	34.425	34.52
14:45:00	71	4568	34.395	34.4554
15:00:00	102	6783	34.345	34.44
15:15:00	134	21316	34.29	34.3654
15:30:00	194	16335	34.255	34.38
15:45:00	490	31892	34.245	34.355
16:00:00	5	4414	34.28	34.28
09:30:00	31	21617	34.18	34.5
09:45:00	94	38456	34.23	34.7
10:00:00	50	2683	34.625	34.7849
10:15:00	63	3674	34.59	34.7798
10:30:00	49	4180	34.55	34.6
10:45:00	38	2063	34.465	34.6599
11:00:00	63	3530	34.46	34.56
11:15:00	48	3180	34.425	34.53
11:30:00	67	2597	34.4963	34.6006
11:45:00	58	3590	34.58	34.645
12:00:00	27	2548	34.62	34.7
12:15:00	65	4096	34.59	34.7
12:30:00	86	6075	34.55	34.62
12:45:00	84	3269	34.53	34.58
13:00:00	99	4543	34.51	34.57
13:15:00	121	6269	34.46	34.55
13:30:00	61	3315	34.45	34.5
13:45:00	74	4250	34.44	34.5
14:00:00	84	3687	34.45	34.52
14:15:00	89	25679	34.445	34.525
14:30:00	79	5278	34.425	34.52
14:45:00	71	4568	34.395	34.4554
15:00:00	102	6783	34.345	34.44
15:15:00	134	21316	34.29	34.3654
15:30:00	194	16335	34.255	34.38
15:45:00	490	31892	34.245	34.355
16:00:00	5	4414	34.28	34.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.