Short selling detail for HIW on 2024-10-31

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE

Time Number of Short Trades Number of HIW Shares Shorted Lowest HIW Selling Price Highest HIW Selling Price
08:00:00 1 5 35.99 35.99
09:30:00 18 1199 34.045 34.3
09:45:00 41 1941 33.96 34.29
10:00:00 62 4897 34.068 34.28
10:15:00 62 2770 34.1083 34.27
10:30:00 66 2188 34 34.16
10:45:00 95 16204 33.87 34.07
11:00:00 116 12489 33.71 33.9148
11:15:00 49 1662 33.7811 33.91
11:30:00 30 916 33.8338 34.0316
11:45:00 52 2222 33.91 34
12:00:00 48 1530 33.9422 34.0006
12:15:00 52 2120 33.92 34
12:30:00 33 987 33.9 33.98
12:45:00 33 831 33.89 33.92
13:00:00 31 1342 33.9068 33.98
13:15:00 39 1095 33.94 34.01
13:30:00 52 1921 33.9046 33.9817
13:45:00 39 1371 33.919 33.99
14:00:00 52 2395 33.87 33.9886
14:15:00 62 1897 33.86 33.91
14:30:00 57 2001 33.8 33.895
14:45:00 84 2374 33.8132 33.8532
15:00:00 66 3043 33.8092 33.87
15:15:00 96 2983 33.79 33.8361
15:30:00 119 4722 33.681 33.83
15:45:00 429 24731 33.55 33.75
16:00:00 3 15878 33.54 33.54
16:15:00 1 6 33.54 33.54
08:00:00 1 5 35.99 35.99
09:30:00 18 1199 34.045 34.3
09:45:00 41 1941 33.96 34.29
10:00:00 62 4897 34.068 34.28
10:15:00 62 2770 34.1083 34.27
10:30:00 66 2188 34 34.16
10:45:00 95 16204 33.87 34.07
11:00:00 116 12489 33.71 33.9148
11:15:00 49 1662 33.7811 33.91
11:30:00 30 916 33.8338 34.0316
11:45:00 52 2222 33.91 34
12:00:00 48 1530 33.9422 34.0006
12:15:00 52 2120 33.92 34
12:30:00 33 987 33.9 33.98
12:45:00 33 831 33.89 33.92
13:00:00 31 1342 33.9068 33.98
13:15:00 39 1095 33.94 34.01
13:30:00 52 1921 33.9046 33.9817
13:45:00 39 1371 33.919 33.99
14:00:00 52 2395 33.87 33.9886
14:15:00 62 1897 33.86 33.91
14:30:00 57 2001 33.8 33.895
14:45:00 84 2374 33.8132 33.8532
15:00:00 66 3043 33.8092 33.87
15:15:00 96 2983 33.79 33.8361
15:30:00 119 4722 33.681 33.83
15:45:00 429 24731 33.55 33.75
16:00:00 3 15878 33.54 33.54
16:15:00 1 6 33.54 33.54

Time	Number of Short Trades	Number of HIW Shares Shorted	Lowest HIW Selling Price	Highest HIW Selling Price
08:00:00	1	5	35.99	35.99
09:30:00	18	1199	34.045	34.3
09:45:00	41	1941	33.96	34.29
10:00:00	62	4897	34.068	34.28
10:15:00	62	2770	34.1083	34.27
10:30:00	66	2188	34	34.16
10:45:00	95	16204	33.87	34.07
11:00:00	116	12489	33.71	33.9148
11:15:00	49	1662	33.7811	33.91
11:30:00	30	916	33.8338	34.0316
11:45:00	52	2222	33.91	34
12:00:00	48	1530	33.9422	34.0006
12:15:00	52	2120	33.92	34
12:30:00	33	987	33.9	33.98
12:45:00	33	831	33.89	33.92
13:00:00	31	1342	33.9068	33.98
13:15:00	39	1095	33.94	34.01
13:30:00	52	1921	33.9046	33.9817
13:45:00	39	1371	33.919	33.99
14:00:00	52	2395	33.87	33.9886
14:15:00	62	1897	33.86	33.91
14:30:00	57	2001	33.8	33.895
14:45:00	84	2374	33.8132	33.8532
15:00:00	66	3043	33.8092	33.87
15:15:00	96	2983	33.79	33.8361
15:30:00	119	4722	33.681	33.83
15:45:00	429	24731	33.55	33.75
16:00:00	3	15878	33.54	33.54
16:15:00	1	6	33.54	33.54
08:00:00	1	5	35.99	35.99
09:30:00	18	1199	34.045	34.3
09:45:00	41	1941	33.96	34.29
10:00:00	62	4897	34.068	34.28
10:15:00	62	2770	34.1083	34.27
10:30:00	66	2188	34	34.16
10:45:00	95	16204	33.87	34.07
11:00:00	116	12489	33.71	33.9148
11:15:00	49	1662	33.7811	33.91
11:30:00	30	916	33.8338	34.0316
11:45:00	52	2222	33.91	34
12:00:00	48	1530	33.9422	34.0006
12:15:00	52	2120	33.92	34
12:30:00	33	987	33.9	33.98
12:45:00	33	831	33.89	33.92
13:00:00	31	1342	33.9068	33.98
13:15:00	39	1095	33.94	34.01
13:30:00	52	1921	33.9046	33.9817
13:45:00	39	1371	33.919	33.99
14:00:00	52	2395	33.87	33.9886
14:15:00	62	1897	33.86	33.91
14:30:00	57	2001	33.8	33.895
14:45:00	84	2374	33.8132	33.8532
15:00:00	66	3043	33.8092	33.87
15:15:00	96	2983	33.79	33.8361
15:30:00	119	4722	33.681	33.83
15:45:00	429	24731	33.55	33.75
16:00:00	3	15878	33.54	33.54
16:15:00	1	6	33.54	33.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.