Short selling detail for HLF on 2024-10-21

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
08:45:00 1 40 7.02 7.02
09:30:00 39 8207 6.93 7.02
09:45:00 38 3397 6.93 6.9676
10:00:00 66 8663 6.91 6.93
10:15:00 53 2236 6.91 6.9385
10:30:00 62 2330 6.915 6.975
10:45:00 41 3174 6.96 6.975
11:00:00 68 9284 6.93 6.985
11:15:00 56 3092 6.96 6.985
11:30:00 64 4012 6.955 7.005
11:45:00 115 2410 6.92 6.965
12:00:00 56 9037 6.91 6.9304
12:15:00 68 4132 6.87 6.9055
12:30:00 70 4763 6.85 6.88
12:45:00 60 2092 6.86 6.885
13:00:00 126 4590 6.8733 6.91
13:15:00 110 3259 6.87 6.9091
13:30:00 67 6510 6.884 6.905
13:45:00 68 2115 6.8746 6.89
14:00:00 67 6931 6.85 6.885
14:15:00 94 12837 6.82 6.865
14:30:00 127 5702 6.81 6.8347
14:45:00 125 9164 6.75 6.81536
15:00:00 192 11737 6.755 6.78
15:15:00 172 11047 6.75 6.7753
15:30:00 211 23526 6.75 6.7799
15:45:00 666 76008 6.7454 6.84
16:00:00 4 1859 6.84 6.84
08:45:00 1 40 7.02 7.02
09:30:00 39 8207 6.93 7.02
09:45:00 38 3397 6.93 6.9676
10:00:00 66 8663 6.91 6.93
10:15:00 53 2236 6.91 6.9385
10:30:00 62 2330 6.915 6.975
10:45:00 41 3174 6.96 6.975
11:00:00 68 9284 6.93 6.985
11:15:00 56 3092 6.96 6.985
11:30:00 64 4012 6.955 7.005
11:45:00 115 2410 6.92 6.965
12:00:00 56 9037 6.91 6.9304
12:15:00 68 4132 6.87 6.9055
12:30:00 70 4763 6.85 6.88
12:45:00 60 2092 6.86 6.885
13:00:00 126 4590 6.8733 6.91
13:15:00 110 3259 6.87 6.9091
13:30:00 67 6510 6.884 6.905
13:45:00 68 2115 6.8746 6.89
14:00:00 67 6931 6.85 6.885
14:15:00 94 12837 6.82 6.865
14:30:00 127 5702 6.81 6.8347
14:45:00 125 9164 6.75 6.81536
15:00:00 192 11737 6.755 6.78
15:15:00 172 11047 6.75 6.7753
15:30:00 211 23526 6.75 6.7799
15:45:00 666 76008 6.7454 6.84
16:00:00 4 1859 6.84 6.84

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
08:45:00	1	40	7.02	7.02
09:30:00	39	8207	6.93	7.02
09:45:00	38	3397	6.93	6.9676
10:00:00	66	8663	6.91	6.93
10:15:00	53	2236	6.91	6.9385
10:30:00	62	2330	6.915	6.975
10:45:00	41	3174	6.96	6.975
11:00:00	68	9284	6.93	6.985
11:15:00	56	3092	6.96	6.985
11:30:00	64	4012	6.955	7.005
11:45:00	115	2410	6.92	6.965
12:00:00	56	9037	6.91	6.9304
12:15:00	68	4132	6.87	6.9055
12:30:00	70	4763	6.85	6.88
12:45:00	60	2092	6.86	6.885
13:00:00	126	4590	6.8733	6.91
13:15:00	110	3259	6.87	6.9091
13:30:00	67	6510	6.884	6.905
13:45:00	68	2115	6.8746	6.89
14:00:00	67	6931	6.85	6.885
14:15:00	94	12837	6.82	6.865
14:30:00	127	5702	6.81	6.8347
14:45:00	125	9164	6.75	6.81536
15:00:00	192	11737	6.755	6.78
15:15:00	172	11047	6.75	6.7753
15:30:00	211	23526	6.75	6.7799
15:45:00	666	76008	6.7454	6.84
16:00:00	4	1859	6.84	6.84
08:45:00	1	40	7.02	7.02
09:30:00	39	8207	6.93	7.02
09:45:00	38	3397	6.93	6.9676
10:00:00	66	8663	6.91	6.93
10:15:00	53	2236	6.91	6.9385
10:30:00	62	2330	6.915	6.975
10:45:00	41	3174	6.96	6.975
11:00:00	68	9284	6.93	6.985
11:15:00	56	3092	6.96	6.985
11:30:00	64	4012	6.955	7.005
11:45:00	115	2410	6.92	6.965
12:00:00	56	9037	6.91	6.9304
12:15:00	68	4132	6.87	6.9055
12:30:00	70	4763	6.85	6.88
12:45:00	60	2092	6.86	6.885
13:00:00	126	4590	6.8733	6.91
13:15:00	110	3259	6.87	6.9091
13:30:00	67	6510	6.884	6.905
13:45:00	68	2115	6.8746	6.89
14:00:00	67	6931	6.85	6.885
14:15:00	94	12837	6.82	6.865
14:30:00	127	5702	6.81	6.8347
14:45:00	125	9164	6.75	6.81536
15:00:00	192	11737	6.755	6.78
15:15:00	172	11047	6.75	6.7753
15:30:00	211	23526	6.75	6.7799
15:45:00	666	76008	6.7454	6.84
16:00:00	4	1859	6.84	6.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.