Short selling detail for HLF on 2024-10-22

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
08:00:00 1 1 6.97 6.97
08:15:00 1 50 6.84 6.84
09:30:00 26 10821 6.77 6.8753
09:45:00 40 3708 6.814 6.8675
10:00:00 98 8553 6.78 6.8388
10:15:00 60 5995 6.76 6.7988
10:30:00 76 5002 6.75 6.7989
10:45:00 63 2972 6.76 6.795
11:00:00 75 2834 6.74 6.7794
11:15:00 88 2481 6.75 6.77
11:30:00 85 19371 6.74 6.7669
11:45:00 95 5470 6.72 6.7494
12:00:00 82 3683 6.725 6.74
12:15:00 88 6585 6.7308 6.7598
12:30:00 70 2987 6.75 6.7791
12:45:00 85 3966 6.73 6.765
13:00:00 80 3824 6.74 6.76
13:15:00 88 2757 6.75 6.759
13:30:00 92 2768 6.74 6.7798
13:45:00 97 13883 6.7678 6.815
14:00:00 84 2825 6.8077 6.8388
14:15:00 61 2109 6.82 6.855
14:30:00 89 4865 6.8 6.846
14:45:00 116 2954 6.79 6.815
15:00:00 103 1894 6.785 6.8017
15:15:00 82 4381 6.785 6.8
15:30:00 178 9055 6.77 6.8294
15:45:00 322 26605 6.7956 6.84
16:00:00 7 8420 6.81 6.81
16:30:00 2 2110 6.81 6.81
17:15:00 2 44 6.82 6.8482
08:00:00 1 1 6.97 6.97
08:15:00 1 50 6.84 6.84
09:30:00 26 10821 6.77 6.8753
09:45:00 40 3708 6.814 6.8675
10:00:00 98 8553 6.78 6.8388
10:15:00 60 5995 6.76 6.7988
10:30:00 76 5002 6.75 6.7989
10:45:00 63 2972 6.76 6.795
11:00:00 75 2834 6.74 6.7794
11:15:00 88 2481 6.75 6.77
11:30:00 85 19371 6.74 6.7669
11:45:00 95 5470 6.72 6.7494
12:00:00 82 3683 6.725 6.74
12:15:00 88 6585 6.7308 6.7598
12:30:00 70 2987 6.75 6.7791
12:45:00 85 3966 6.73 6.765
13:00:00 80 3824 6.74 6.76
13:15:00 88 2757 6.75 6.759
13:30:00 92 2768 6.74 6.7798
13:45:00 97 13883 6.7678 6.815
14:00:00 84 2825 6.8077 6.8388
14:15:00 61 2109 6.82 6.855
14:30:00 89 4865 6.8 6.846
14:45:00 116 2954 6.79 6.815
15:00:00 103 1894 6.785 6.8017
15:15:00 82 4381 6.785 6.8
15:30:00 178 9055 6.77 6.8294
15:45:00 322 26605 6.7956 6.84
16:00:00 7 8420 6.81 6.81
16:30:00 2 2110 6.81 6.81
17:15:00 2 44 6.82 6.8482

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
08:00:00	1	1	6.97	6.97
08:15:00	1	50	6.84	6.84
09:30:00	26	10821	6.77	6.8753
09:45:00	40	3708	6.814	6.8675
10:00:00	98	8553	6.78	6.8388
10:15:00	60	5995	6.76	6.7988
10:30:00	76	5002	6.75	6.7989
10:45:00	63	2972	6.76	6.795
11:00:00	75	2834	6.74	6.7794
11:15:00	88	2481	6.75	6.77
11:30:00	85	19371	6.74	6.7669
11:45:00	95	5470	6.72	6.7494
12:00:00	82	3683	6.725	6.74
12:15:00	88	6585	6.7308	6.7598
12:30:00	70	2987	6.75	6.7791
12:45:00	85	3966	6.73	6.765
13:00:00	80	3824	6.74	6.76
13:15:00	88	2757	6.75	6.759
13:30:00	92	2768	6.74	6.7798
13:45:00	97	13883	6.7678	6.815
14:00:00	84	2825	6.8077	6.8388
14:15:00	61	2109	6.82	6.855
14:30:00	89	4865	6.8	6.846
14:45:00	116	2954	6.79	6.815
15:00:00	103	1894	6.785	6.8017
15:15:00	82	4381	6.785	6.8
15:30:00	178	9055	6.77	6.8294
15:45:00	322	26605	6.7956	6.84
16:00:00	7	8420	6.81	6.81
16:30:00	2	2110	6.81	6.81
17:15:00	2	44	6.82	6.8482
08:00:00	1	1	6.97	6.97
08:15:00	1	50	6.84	6.84
09:30:00	26	10821	6.77	6.8753
09:45:00	40	3708	6.814	6.8675
10:00:00	98	8553	6.78	6.8388
10:15:00	60	5995	6.76	6.7988
10:30:00	76	5002	6.75	6.7989
10:45:00	63	2972	6.76	6.795
11:00:00	75	2834	6.74	6.7794
11:15:00	88	2481	6.75	6.77
11:30:00	85	19371	6.74	6.7669
11:45:00	95	5470	6.72	6.7494
12:00:00	82	3683	6.725	6.74
12:15:00	88	6585	6.7308	6.7598
12:30:00	70	2987	6.75	6.7791
12:45:00	85	3966	6.73	6.765
13:00:00	80	3824	6.74	6.76
13:15:00	88	2757	6.75	6.759
13:30:00	92	2768	6.74	6.7798
13:45:00	97	13883	6.7678	6.815
14:00:00	84	2825	6.8077	6.8388
14:15:00	61	2109	6.82	6.855
14:30:00	89	4865	6.8	6.846
14:45:00	116	2954	6.79	6.815
15:00:00	103	1894	6.785	6.8017
15:15:00	82	4381	6.785	6.8
15:30:00	178	9055	6.77	6.8294
15:45:00	322	26605	6.7956	6.84
16:00:00	7	8420	6.81	6.81
16:30:00	2	2110	6.81	6.81
17:15:00	2	44	6.82	6.8482

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.