Short selling detail for HLF on 2024-10-23

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
09:15:00 1 1 6.7991 6.7991
09:30:00 30 17776 6.78 6.87
09:45:00 54 14391 6.8 6.85
10:00:00 45 4852 6.85 6.9696
10:15:00 49 2926 6.86 6.942
10:30:00 54 13590 6.815 6.8986
10:45:00 58 2563 6.81 6.85
11:00:00 32 1572 6.79 6.83
11:15:00 61 5250 6.745 6.7966
11:30:00 45 3139 6.75 6.78
11:45:00 37 1876 6.78 6.8
12:00:00 53 9224 6.785 6.8099
12:15:00 64 8529 6.78 6.7999
12:30:00 73 4020 6.765 6.7961
12:45:00 70 2834 6.75 6.7786
13:00:00 99 17726 6.745 6.765
13:15:00 68 2309 6.74 6.7579
13:30:00 90 14970 6.75 6.76
13:45:00 93 9307 6.75 6.7799
14:00:00 91 3740 6.7588 6.8
14:15:00 66 2365 6.76 6.79
14:30:00 97 5663 6.778 6.835
14:45:00 103 4742 6.822 6.85
15:00:00 171 465372 6.8377 6.99
15:15:00 218 19659 6.9193 6.99
15:30:00 265 24191 6.96 7.02
15:45:00 561 65565 6.98 7.0497
16:00:00 10 3251 6.98 7.16
16:30:00 1 1 7.1 7.1
16:45:00 4 353 7.0944 7.1
17:30:00 1 50 7.01 7.01
09:15:00 1 1 6.7991 6.7991
09:30:00 30 17776 6.78 6.87
09:45:00 54 14391 6.8 6.85
10:00:00 45 4852 6.85 6.9696
10:15:00 49 2926 6.86 6.942
10:30:00 54 13590 6.815 6.8986
10:45:00 58 2563 6.81 6.85
11:00:00 32 1572 6.79 6.83
11:15:00 61 5250 6.745 6.7966
11:30:00 45 3139 6.75 6.78
11:45:00 37 1876 6.78 6.8
12:00:00 53 9224 6.785 6.8099
12:15:00 64 8529 6.78 6.7999
12:30:00 73 4020 6.765 6.7961
12:45:00 70 2834 6.75 6.7786
13:00:00 99 17726 6.745 6.765
13:15:00 68 2309 6.74 6.7579
13:30:00 90 14970 6.75 6.76
13:45:00 93 9307 6.75 6.7799
14:00:00 91 3740 6.7588 6.8
14:15:00 66 2365 6.76 6.79
14:30:00 97 5663 6.778 6.835
14:45:00 103 4742 6.822 6.85
15:00:00 171 465372 6.8377 6.99
15:15:00 218 19659 6.9193 6.99
15:30:00 265 24191 6.96 7.02
15:45:00 561 65565 6.98 7.0497
16:00:00 10 3251 6.98 7.16
16:30:00 1 1 7.1 7.1
16:45:00 4 353 7.0944 7.1
17:30:00 1 50 7.01 7.01

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
09:15:00	1	1	6.7991	6.7991
09:30:00	30	17776	6.78	6.87
09:45:00	54	14391	6.8	6.85
10:00:00	45	4852	6.85	6.9696
10:15:00	49	2926	6.86	6.942
10:30:00	54	13590	6.815	6.8986
10:45:00	58	2563	6.81	6.85
11:00:00	32	1572	6.79	6.83
11:15:00	61	5250	6.745	6.7966
11:30:00	45	3139	6.75	6.78
11:45:00	37	1876	6.78	6.8
12:00:00	53	9224	6.785	6.8099
12:15:00	64	8529	6.78	6.7999
12:30:00	73	4020	6.765	6.7961
12:45:00	70	2834	6.75	6.7786
13:00:00	99	17726	6.745	6.765
13:15:00	68	2309	6.74	6.7579
13:30:00	90	14970	6.75	6.76
13:45:00	93	9307	6.75	6.7799
14:00:00	91	3740	6.7588	6.8
14:15:00	66	2365	6.76	6.79
14:30:00	97	5663	6.778	6.835
14:45:00	103	4742	6.822	6.85
15:00:00	171	465372	6.8377	6.99
15:15:00	218	19659	6.9193	6.99
15:30:00	265	24191	6.96	7.02
15:45:00	561	65565	6.98	7.0497
16:00:00	10	3251	6.98	7.16
16:30:00	1	1	7.1	7.1
16:45:00	4	353	7.0944	7.1
17:30:00	1	50	7.01	7.01
09:15:00	1	1	6.7991	6.7991
09:30:00	30	17776	6.78	6.87
09:45:00	54	14391	6.8	6.85
10:00:00	45	4852	6.85	6.9696
10:15:00	49	2926	6.86	6.942
10:30:00	54	13590	6.815	6.8986
10:45:00	58	2563	6.81	6.85
11:00:00	32	1572	6.79	6.83
11:15:00	61	5250	6.745	6.7966
11:30:00	45	3139	6.75	6.78
11:45:00	37	1876	6.78	6.8
12:00:00	53	9224	6.785	6.8099
12:15:00	64	8529	6.78	6.7999
12:30:00	73	4020	6.765	6.7961
12:45:00	70	2834	6.75	6.7786
13:00:00	99	17726	6.745	6.765
13:15:00	68	2309	6.74	6.7579
13:30:00	90	14970	6.75	6.76
13:45:00	93	9307	6.75	6.7799
14:00:00	91	3740	6.7588	6.8
14:15:00	66	2365	6.76	6.79
14:30:00	97	5663	6.778	6.835
14:45:00	103	4742	6.822	6.85
15:00:00	171	465372	6.8377	6.99
15:15:00	218	19659	6.9193	6.99
15:30:00	265	24191	6.96	7.02
15:45:00	561	65565	6.98	7.0497
16:00:00	10	3251	6.98	7.16
16:30:00	1	1	7.1	7.1
16:45:00	4	353	7.0944	7.1
17:30:00	1	50	7.01	7.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.