Short selling detail for HLF on 2024-10-24

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
09:30:00 71 2865 6.94 7.04
09:45:00 44 13813 6.89 6.9596
10:00:00 87 10186 6.85 6.9217
10:15:00 95 11067 6.845 6.955
10:30:00 99 7701 6.94 6.995
10:45:00 175 19184 6.96154 7
11:00:00 117 29356 6.93 7
11:15:00 61 7925 6.9 6.9479
11:30:00 134 20234 6.85549 6.9103
11:45:00 99 5197 6.865 6.885
12:00:00 71 12453 6.845 6.88
12:15:00 93 10154 6.84 6.8593
12:30:00 61 3179 6.825 6.8502
12:45:00 73 5202 6.82 6.855
13:00:00 59 3670 6.83 6.845
13:15:00 58 16166 6.8 6.8397
13:30:00 186 8412 6.805 6.8906
13:45:00 76 2990 6.8485 6.91
14:00:00 81 1883 6.8727 6.8888
14:15:00 70 1470 6.875 6.89
14:30:00 67 2773 6.86 6.9
14:45:00 89 4826 6.89 6.93
15:00:00 91 5266 6.905 6.96
15:15:00 110 3663 6.92 6.96
15:30:00 208 10105 6.9248 6.98
15:45:00 469 29294 6.9 6.98
16:00:00 5 29541 6.91 6.91
16:15:00 1 7 6.91 6.91
16:30:00 1 145097 6.91 6.91
17:30:00 1 150 7 7
09:30:00 71 2865 6.94 7.04
09:45:00 44 13813 6.89 6.9596
10:00:00 87 10186 6.85 6.9217
10:15:00 95 11067 6.845 6.955
10:30:00 99 7701 6.94 6.995
10:45:00 175 19184 6.96154 7
11:00:00 117 29356 6.93 7
11:15:00 61 7925 6.9 6.9479
11:30:00 134 20234 6.85549 6.9103
11:45:00 99 5197 6.865 6.885
12:00:00 71 12453 6.845 6.88
12:15:00 93 10154 6.84 6.8593
12:30:00 61 3179 6.825 6.8502
12:45:00 73 5202 6.82 6.855
13:00:00 59 3670 6.83 6.845
13:15:00 58 16166 6.8 6.8397
13:30:00 186 8412 6.805 6.8906
13:45:00 76 2990 6.8485 6.91
14:00:00 81 1883 6.8727 6.8888
14:15:00 70 1470 6.875 6.89
14:30:00 67 2773 6.86 6.9
14:45:00 89 4826 6.89 6.93
15:00:00 91 5266 6.905 6.96
15:15:00 110 3663 6.92 6.96
15:30:00 208 10105 6.9248 6.98
15:45:00 469 29294 6.9 6.98
16:00:00 5 29541 6.91 6.91
16:15:00 1 7 6.91 6.91
16:30:00 1 145097 6.91 6.91
17:30:00 1 150 7 7

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
09:30:00	71	2865	6.94	7.04
09:45:00	44	13813	6.89	6.9596
10:00:00	87	10186	6.85	6.9217
10:15:00	95	11067	6.845	6.955
10:30:00	99	7701	6.94	6.995
10:45:00	175	19184	6.96154	7
11:00:00	117	29356	6.93	7
11:15:00	61	7925	6.9	6.9479
11:30:00	134	20234	6.85549	6.9103
11:45:00	99	5197	6.865	6.885
12:00:00	71	12453	6.845	6.88
12:15:00	93	10154	6.84	6.8593
12:30:00	61	3179	6.825	6.8502
12:45:00	73	5202	6.82	6.855
13:00:00	59	3670	6.83	6.845
13:15:00	58	16166	6.8	6.8397
13:30:00	186	8412	6.805	6.8906
13:45:00	76	2990	6.8485	6.91
14:00:00	81	1883	6.8727	6.8888
14:15:00	70	1470	6.875	6.89
14:30:00	67	2773	6.86	6.9
14:45:00	89	4826	6.89	6.93
15:00:00	91	5266	6.905	6.96
15:15:00	110	3663	6.92	6.96
15:30:00	208	10105	6.9248	6.98
15:45:00	469	29294	6.9	6.98
16:00:00	5	29541	6.91	6.91
16:15:00	1	7	6.91	6.91
16:30:00	1	145097	6.91	6.91
17:30:00	1	150	7	7
09:30:00	71	2865	6.94	7.04
09:45:00	44	13813	6.89	6.9596
10:00:00	87	10186	6.85	6.9217
10:15:00	95	11067	6.845	6.955
10:30:00	99	7701	6.94	6.995
10:45:00	175	19184	6.96154	7
11:00:00	117	29356	6.93	7
11:15:00	61	7925	6.9	6.9479
11:30:00	134	20234	6.85549	6.9103
11:45:00	99	5197	6.865	6.885
12:00:00	71	12453	6.845	6.88
12:15:00	93	10154	6.84	6.8593
12:30:00	61	3179	6.825	6.8502
12:45:00	73	5202	6.82	6.855
13:00:00	59	3670	6.83	6.845
13:15:00	58	16166	6.8	6.8397
13:30:00	186	8412	6.805	6.8906
13:45:00	76	2990	6.8485	6.91
14:00:00	81	1883	6.8727	6.8888
14:15:00	70	1470	6.875	6.89
14:30:00	67	2773	6.86	6.9
14:45:00	89	4826	6.89	6.93
15:00:00	91	5266	6.905	6.96
15:15:00	110	3663	6.92	6.96
15:30:00	208	10105	6.9248	6.98
15:45:00	469	29294	6.9	6.98
16:00:00	5	29541	6.91	6.91
16:15:00	1	7	6.91	6.91
16:30:00	1	145097	6.91	6.91
17:30:00	1	150	7	7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.