Short selling detail for HLF on 2024-10-25

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
09:15:00 1 100 7 7
09:30:00 77 4439 6.86 7
09:45:00 105 14449 6.894 7.0088
10:00:00 99 9448 6.895 6.93
10:15:00 82 7726 6.885 6.9599
10:30:00 92 3823 6.87 6.935
10:45:00 145 17328 6.8394 6.887
11:00:00 102 3454 6.8601 6.9
11:15:00 86 5596 6.865 6.905
11:30:00 80 7965 6.85 6.8794
11:45:00 104 3574 6.8545 6.87
12:00:00 89 3752 6.835 6.865
12:15:00 75 5908 6.81 6.852
12:30:00 85 18051 6.81 6.83
12:45:00 106 5806 6.785 6.82
13:00:00 97 4546 6.775 6.795
13:15:00 130 6099 6.77 6.79
13:30:00 148 11328 6.76 6.78
13:45:00 115 5572 6.76 6.775
14:00:00 144 9655 6.76 6.77
14:15:00 176 9208 6.76 6.7928
14:30:00 118 3673 6.78 6.79
14:45:00 204 6363 6.77 6.79
15:00:00 201 11424 6.745 6.7791
15:15:00 235 26471 6.74 6.79
15:30:00 307 14032 6.75 6.77
15:45:00 763 81787 6.71 6.7702
16:00:00 8 3811 6.73 6.81
16:45:00 1 200 6.8099 6.8099
18:15:00 1 2 6.8 6.8
09:15:00 1 100 7 7
09:30:00 77 4439 6.86 7
09:45:00 105 14449 6.894 7.0088
10:00:00 99 9448 6.895 6.93
10:15:00 82 7726 6.885 6.9599
10:30:00 92 3823 6.87 6.935
10:45:00 145 17328 6.8394 6.887
11:00:00 102 3454 6.8601 6.9
11:15:00 86 5596 6.865 6.905
11:30:00 80 7965 6.85 6.8794
11:45:00 104 3574 6.8545 6.87
12:00:00 89 3752 6.835 6.865
12:15:00 75 5908 6.81 6.852
12:30:00 85 18051 6.81 6.83
12:45:00 106 5806 6.785 6.82
13:00:00 97 4546 6.775 6.795
13:15:00 130 6099 6.77 6.79
13:30:00 148 11328 6.76 6.78
13:45:00 115 5572 6.76 6.775
14:00:00 144 9655 6.76 6.77
14:15:00 176 9208 6.76 6.7928
14:30:00 118 3673 6.78 6.79
14:45:00 204 6363 6.77 6.79
15:00:00 201 11424 6.745 6.7791
15:15:00 235 26471 6.74 6.79
15:30:00 307 14032 6.75 6.77
15:45:00 763 81787 6.71 6.7702
16:00:00 8 3811 6.73 6.81
16:45:00 1 200 6.8099 6.8099
18:15:00 1 2 6.8 6.8

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
09:15:00	1	100	7	7
09:30:00	77	4439	6.86	7
09:45:00	105	14449	6.894	7.0088
10:00:00	99	9448	6.895	6.93
10:15:00	82	7726	6.885	6.9599
10:30:00	92	3823	6.87	6.935
10:45:00	145	17328	6.8394	6.887
11:00:00	102	3454	6.8601	6.9
11:15:00	86	5596	6.865	6.905
11:30:00	80	7965	6.85	6.8794
11:45:00	104	3574	6.8545	6.87
12:00:00	89	3752	6.835	6.865
12:15:00	75	5908	6.81	6.852
12:30:00	85	18051	6.81	6.83
12:45:00	106	5806	6.785	6.82
13:00:00	97	4546	6.775	6.795
13:15:00	130	6099	6.77	6.79
13:30:00	148	11328	6.76	6.78
13:45:00	115	5572	6.76	6.775
14:00:00	144	9655	6.76	6.77
14:15:00	176	9208	6.76	6.7928
14:30:00	118	3673	6.78	6.79
14:45:00	204	6363	6.77	6.79
15:00:00	201	11424	6.745	6.7791
15:15:00	235	26471	6.74	6.79
15:30:00	307	14032	6.75	6.77
15:45:00	763	81787	6.71	6.7702
16:00:00	8	3811	6.73	6.81
16:45:00	1	200	6.8099	6.8099
18:15:00	1	2	6.8	6.8
09:15:00	1	100	7	7
09:30:00	77	4439	6.86	7
09:45:00	105	14449	6.894	7.0088
10:00:00	99	9448	6.895	6.93
10:15:00	82	7726	6.885	6.9599
10:30:00	92	3823	6.87	6.935
10:45:00	145	17328	6.8394	6.887
11:00:00	102	3454	6.8601	6.9
11:15:00	86	5596	6.865	6.905
11:30:00	80	7965	6.85	6.8794
11:45:00	104	3574	6.8545	6.87
12:00:00	89	3752	6.835	6.865
12:15:00	75	5908	6.81	6.852
12:30:00	85	18051	6.81	6.83
12:45:00	106	5806	6.785	6.82
13:00:00	97	4546	6.775	6.795
13:15:00	130	6099	6.77	6.79
13:30:00	148	11328	6.76	6.78
13:45:00	115	5572	6.76	6.775
14:00:00	144	9655	6.76	6.77
14:15:00	176	9208	6.76	6.7928
14:30:00	118	3673	6.78	6.79
14:45:00	204	6363	6.77	6.79
15:00:00	201	11424	6.745	6.7791
15:15:00	235	26471	6.74	6.79
15:30:00	307	14032	6.75	6.77
15:45:00	763	81787	6.71	6.7702
16:00:00	8	3811	6.73	6.81
16:45:00	1	200	6.8099	6.8099
18:15:00	1	2	6.8	6.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.