Short selling detail for HLF on 2024-10-28

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
09:00:00 1 1 6.73 6.73
09:15:00 1 400 6.8399 6.8399
09:30:00 216 22638 6.785 6.98
09:45:00 120 12828 6.885 6.955
10:00:00 255 26115 6.86 6.97
10:15:00 271 25392 6.9036 7.01
10:30:00 295 40842 6.96 7.03
10:45:00 172 20940 6.995 7.05
11:00:00 143 18207 7.03 7.065
11:15:00 147 29059 6.995 7.045
11:30:00 114 22624 6.975 7.021
11:45:00 98 15639 6.98 7.01
12:00:00 117 12690 6.9836 7.0067
12:15:00 194 20840 6.995 7.025
12:30:00 162 15117 7.0111 7.1
12:45:00 128 16705 7.015 7.1
13:00:00 142 11428 7.005 7.065
13:15:00 58 4367 6.9987 7.015
13:30:00 102 7789 6.9996 7.06
13:45:00 145 15002 7.0341 7.06
14:00:00 111 5257 6.995 7.0599
14:15:00 85 3567 6.952 7.0064
14:30:00 96 12397 6.895 6.9667
14:45:00 85 5928 6.912 6.96
15:00:00 184 6546 6.92 6.9514
15:15:00 155 8749 6.91 6.945
15:30:00 268 13487 6.925 6.96
15:45:00 376 39962 6.91 6.96
16:00:00 9 11380 6.94 6.94
16:15:00 1 29 6.94 6.94
09:00:00 1 1 6.73 6.73
09:15:00 1 400 6.8399 6.8399
09:30:00 216 22638 6.785 6.98
09:45:00 120 12828 6.885 6.955
10:00:00 255 26115 6.86 6.97
10:15:00 271 25392 6.9036 7.01
10:30:00 295 40842 6.96 7.03
10:45:00 172 20940 6.995 7.05
11:00:00 143 18207 7.03 7.065
11:15:00 147 29059 6.995 7.045
11:30:00 114 22624 6.975 7.021
11:45:00 98 15639 6.98 7.01
12:00:00 117 12690 6.9836 7.0067
12:15:00 194 20840 6.995 7.025
12:30:00 162 15117 7.0111 7.1
12:45:00 128 16705 7.015 7.1
13:00:00 142 11428 7.005 7.065
13:15:00 58 4367 6.9987 7.015
13:30:00 102 7789 6.9996 7.06
13:45:00 145 15002 7.0341 7.06
14:00:00 111 5257 6.995 7.0599
14:15:00 85 3567 6.952 7.0064
14:30:00 96 12397 6.895 6.9667
14:45:00 85 5928 6.912 6.96
15:00:00 184 6546 6.92 6.9514
15:15:00 155 8749 6.91 6.945
15:30:00 268 13487 6.925 6.96
15:45:00 376 39962 6.91 6.96
16:00:00 9 11380 6.94 6.94
16:15:00 1 29 6.94 6.94

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
09:00:00	1	1	6.73	6.73
09:15:00	1	400	6.8399	6.8399
09:30:00	216	22638	6.785	6.98
09:45:00	120	12828	6.885	6.955
10:00:00	255	26115	6.86	6.97
10:15:00	271	25392	6.9036	7.01
10:30:00	295	40842	6.96	7.03
10:45:00	172	20940	6.995	7.05
11:00:00	143	18207	7.03	7.065
11:15:00	147	29059	6.995	7.045
11:30:00	114	22624	6.975	7.021
11:45:00	98	15639	6.98	7.01
12:00:00	117	12690	6.9836	7.0067
12:15:00	194	20840	6.995	7.025
12:30:00	162	15117	7.0111	7.1
12:45:00	128	16705	7.015	7.1
13:00:00	142	11428	7.005	7.065
13:15:00	58	4367	6.9987	7.015
13:30:00	102	7789	6.9996	7.06
13:45:00	145	15002	7.0341	7.06
14:00:00	111	5257	6.995	7.0599
14:15:00	85	3567	6.952	7.0064
14:30:00	96	12397	6.895	6.9667
14:45:00	85	5928	6.912	6.96
15:00:00	184	6546	6.92	6.9514
15:15:00	155	8749	6.91	6.945
15:30:00	268	13487	6.925	6.96
15:45:00	376	39962	6.91	6.96
16:00:00	9	11380	6.94	6.94
16:15:00	1	29	6.94	6.94
09:00:00	1	1	6.73	6.73
09:15:00	1	400	6.8399	6.8399
09:30:00	216	22638	6.785	6.98
09:45:00	120	12828	6.885	6.955
10:00:00	255	26115	6.86	6.97
10:15:00	271	25392	6.9036	7.01
10:30:00	295	40842	6.96	7.03
10:45:00	172	20940	6.995	7.05
11:00:00	143	18207	7.03	7.065
11:15:00	147	29059	6.995	7.045
11:30:00	114	22624	6.975	7.021
11:45:00	98	15639	6.98	7.01
12:00:00	117	12690	6.9836	7.0067
12:15:00	194	20840	6.995	7.025
12:30:00	162	15117	7.0111	7.1
12:45:00	128	16705	7.015	7.1
13:00:00	142	11428	7.005	7.065
13:15:00	58	4367	6.9987	7.015
13:30:00	102	7789	6.9996	7.06
13:45:00	145	15002	7.0341	7.06
14:00:00	111	5257	6.995	7.0599
14:15:00	85	3567	6.952	7.0064
14:30:00	96	12397	6.895	6.9667
14:45:00	85	5928	6.912	6.96
15:00:00	184	6546	6.92	6.9514
15:15:00	155	8749	6.91	6.945
15:30:00	268	13487	6.925	6.96
15:45:00	376	39962	6.91	6.96
16:00:00	9	11380	6.94	6.94
16:15:00	1	29	6.94	6.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.