Short selling detail for HLF on 2024-10-29

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
09:30:00 88 15762 6.86 6.94
09:45:00 60 3448 6.85 6.9166
10:00:00 113 7738 6.86 6.91
10:15:00 129 9638 6.8998 6.97
10:30:00 120 10914 6.935 7
10:45:00 109 10805 6.955 6.9877
11:00:00 121 16646 6.92 6.965
11:15:00 198 12829 6.9332 7.0399
11:30:00 146 13370 7.00948 7.035
11:45:00 119 9759 6.93 7.03
12:00:00 111 28482 6.88 6.9583
12:15:00 134 10422 6.885 6.94
12:30:00 88 5035 6.9229 6.97
12:45:00 133 5069 6.9612 6.99
13:00:00 110 4763 6.955 6.9799
13:15:00 109 7257 6.93 6.98
13:30:00 134 10343 6.935 6.96
13:45:00 112 4673 6.935 6.955
14:00:00 290 38182 6.935 7.03
14:15:00 161 6734 6.9824 7.00733
14:30:00 193 9045 6.97 6.9964
14:45:00 232 13783 6.96 7
15:00:00 178 7952 6.94 6.9781
15:15:00 267 15973 6.94 6.97
15:30:00 195 15741 6.953 7.005
15:45:00 781 74522 6.945 6.995
16:00:00 6 2897 6.96 7.09
09:30:00 88 15762 6.86 6.94
09:45:00 60 3448 6.85 6.9166
10:00:00 113 7738 6.86 6.91
10:15:00 129 9638 6.8998 6.97
10:30:00 120 10914 6.935 7
10:45:00 109 10805 6.955 6.9877
11:00:00 121 16646 6.92 6.965
11:15:00 198 12829 6.9332 7.0399
11:30:00 146 13370 7.00948 7.035
11:45:00 119 9759 6.93 7.03
12:00:00 111 28482 6.88 6.9583
12:15:00 134 10422 6.885 6.94
12:30:00 88 5035 6.9229 6.97
12:45:00 133 5069 6.9612 6.99
13:00:00 110 4763 6.955 6.9799
13:15:00 109 7257 6.93 6.98
13:30:00 134 10343 6.935 6.96
13:45:00 112 4673 6.935 6.955
14:00:00 290 38182 6.935 7.03
14:15:00 161 6734 6.9824 7.00733
14:30:00 193 9045 6.97 6.9964
14:45:00 232 13783 6.96 7
15:00:00 178 7952 6.94 6.9781
15:15:00 267 15973 6.94 6.97
15:30:00 195 15741 6.953 7.005
15:45:00 781 74522 6.945 6.995
16:00:00 6 2897 6.96 7.09

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
09:30:00	88	15762	6.86	6.94
09:45:00	60	3448	6.85	6.9166
10:00:00	113	7738	6.86	6.91
10:15:00	129	9638	6.8998	6.97
10:30:00	120	10914	6.935	7
10:45:00	109	10805	6.955	6.9877
11:00:00	121	16646	6.92	6.965
11:15:00	198	12829	6.9332	7.0399
11:30:00	146	13370	7.00948	7.035
11:45:00	119	9759	6.93	7.03
12:00:00	111	28482	6.88	6.9583
12:15:00	134	10422	6.885	6.94
12:30:00	88	5035	6.9229	6.97
12:45:00	133	5069	6.9612	6.99
13:00:00	110	4763	6.955	6.9799
13:15:00	109	7257	6.93	6.98
13:30:00	134	10343	6.935	6.96
13:45:00	112	4673	6.935	6.955
14:00:00	290	38182	6.935	7.03
14:15:00	161	6734	6.9824	7.00733
14:30:00	193	9045	6.97	6.9964
14:45:00	232	13783	6.96	7
15:00:00	178	7952	6.94	6.9781
15:15:00	267	15973	6.94	6.97
15:30:00	195	15741	6.953	7.005
15:45:00	781	74522	6.945	6.995
16:00:00	6	2897	6.96	7.09
09:30:00	88	15762	6.86	6.94
09:45:00	60	3448	6.85	6.9166
10:00:00	113	7738	6.86	6.91
10:15:00	129	9638	6.8998	6.97
10:30:00	120	10914	6.935	7
10:45:00	109	10805	6.955	6.9877
11:00:00	121	16646	6.92	6.965
11:15:00	198	12829	6.9332	7.0399
11:30:00	146	13370	7.00948	7.035
11:45:00	119	9759	6.93	7.03
12:00:00	111	28482	6.88	6.9583
12:15:00	134	10422	6.885	6.94
12:30:00	88	5035	6.9229	6.97
12:45:00	133	5069	6.9612	6.99
13:00:00	110	4763	6.955	6.9799
13:15:00	109	7257	6.93	6.98
13:30:00	134	10343	6.935	6.96
13:45:00	112	4673	6.935	6.955
14:00:00	290	38182	6.935	7.03
14:15:00	161	6734	6.9824	7.00733
14:30:00	193	9045	6.97	6.9964
14:45:00	232	13783	6.96	7
15:00:00	178	7952	6.94	6.9781
15:15:00	267	15973	6.94	6.97
15:30:00	195	15741	6.953	7.005
15:45:00	781	74522	6.945	6.995
16:00:00	6	2897	6.96	7.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.