Short selling detail for HLF on 2024-10-30

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
08:00:00 3 648 7.02 7.12
09:15:00 1 100 7.11 7.11
09:30:00 67 18066 6.83 6.99
09:45:00 150 15892 6.8 6.91
10:00:00 181 33583 6.76 6.8623
10:15:00 171 438708 6.77 6.905
10:30:00 139 16431 6.82 6.91
10:45:00 118 14204 6.805 6.8527
11:00:00 128 11171 6.7846 6.8212
11:15:00 119 9692 6.775 6.81
11:30:00 142 11825 6.77 6.79
11:45:00 145 13818 6.77 6.83
12:00:00 133 11124 6.77 6.8211
12:15:00 137 14553 6.753 6.795
12:30:00 133 22822 6.75 6.7731
12:45:00 193 237889 6.75 6.86
13:00:00 157 10840 6.8016 6.87
13:15:00 163 13207 6.825 6.8592
13:30:00 155 12465 6.81 6.837
13:45:00 162 24847 6.8 6.8499
14:00:00 143 18968 6.805 6.8399
14:15:00 196 15989 6.825 6.8499
14:30:00 223 26973 6.83 6.9299
14:45:00 191 17314 6.87 6.9081
15:00:00 252 26690 6.8 6.8783
15:15:00 267 27190 6.75 6.8448
15:30:00 352 47850 6.76 6.815
15:45:00 1194 134367 6.7475 6.84
16:00:00 8 10340 6.81 7.1499
16:15:00 3 1102 6.81 7.1
16:30:00 2 33325 6.81 7.11
17:00:00 2 2403 7.1799 7.19
17:15:00 4 5900 7.2473 7.2499
17:30:00 3 404 7.2999 7.2999
18:00:00 2 300 6.79 7.31
19:00:00 1 248 7.3499 7.3499
19:15:00 2 300 7.35 7.35
08:00:00 3 648 7.02 7.12
09:15:00 1 100 7.11 7.11
09:30:00 67 18066 6.83 6.99
09:45:00 150 15892 6.8 6.91
10:00:00 181 33583 6.76 6.8623
10:15:00 171 438708 6.77 6.905
10:30:00 139 16431 6.82 6.91
10:45:00 118 14204 6.805 6.8527
11:00:00 128 11171 6.7846 6.8212
11:15:00 119 9692 6.775 6.81
11:30:00 142 11825 6.77 6.79
11:45:00 145 13818 6.77 6.83
12:00:00 133 11124 6.77 6.8211
12:15:00 137 14553 6.753 6.795
12:30:00 133 22822 6.75 6.7731
12:45:00 193 237889 6.75 6.86
13:00:00 157 10840 6.8016 6.87
13:15:00 163 13207 6.825 6.8592
13:30:00 155 12465 6.81 6.837
13:45:00 162 24847 6.8 6.8499
14:00:00 143 18968 6.805 6.8399
14:15:00 196 15989 6.825 6.8499
14:30:00 223 26973 6.83 6.9299
14:45:00 191 17314 6.87 6.9081
15:00:00 252 26690 6.8 6.8783
15:15:00 267 27190 6.75 6.8448
15:30:00 352 47850 6.76 6.815
15:45:00 1194 134367 6.7475 6.84
16:00:00 8 10340 6.81 7.1499
16:15:00 3 1102 6.81 7.1
16:30:00 2 33325 6.81 7.11
17:00:00 2 2403 7.1799 7.19
17:15:00 4 5900 7.2473 7.2499
17:30:00 3 404 7.2999 7.2999
18:00:00 2 300 6.79 7.31
19:00:00 1 248 7.3499 7.3499
19:15:00 2 300 7.35 7.35

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
08:00:00	3	648	7.02	7.12
09:15:00	1	100	7.11	7.11
09:30:00	67	18066	6.83	6.99
09:45:00	150	15892	6.8	6.91
10:00:00	181	33583	6.76	6.8623
10:15:00	171	438708	6.77	6.905
10:30:00	139	16431	6.82	6.91
10:45:00	118	14204	6.805	6.8527
11:00:00	128	11171	6.7846	6.8212
11:15:00	119	9692	6.775	6.81
11:30:00	142	11825	6.77	6.79
11:45:00	145	13818	6.77	6.83
12:00:00	133	11124	6.77	6.8211
12:15:00	137	14553	6.753	6.795
12:30:00	133	22822	6.75	6.7731
12:45:00	193	237889	6.75	6.86
13:00:00	157	10840	6.8016	6.87
13:15:00	163	13207	6.825	6.8592
13:30:00	155	12465	6.81	6.837
13:45:00	162	24847	6.8	6.8499
14:00:00	143	18968	6.805	6.8399
14:15:00	196	15989	6.825	6.8499
14:30:00	223	26973	6.83	6.9299
14:45:00	191	17314	6.87	6.9081
15:00:00	252	26690	6.8	6.8783
15:15:00	267	27190	6.75	6.8448
15:30:00	352	47850	6.76	6.815
15:45:00	1194	134367	6.7475	6.84
16:00:00	8	10340	6.81	7.1499
16:15:00	3	1102	6.81	7.1
16:30:00	2	33325	6.81	7.11
17:00:00	2	2403	7.1799	7.19
17:15:00	4	5900	7.2473	7.2499
17:30:00	3	404	7.2999	7.2999
18:00:00	2	300	6.79	7.31
19:00:00	1	248	7.3499	7.3499
19:15:00	2	300	7.35	7.35
08:00:00	3	648	7.02	7.12
09:15:00	1	100	7.11	7.11
09:30:00	67	18066	6.83	6.99
09:45:00	150	15892	6.8	6.91
10:00:00	181	33583	6.76	6.8623
10:15:00	171	438708	6.77	6.905
10:30:00	139	16431	6.82	6.91
10:45:00	118	14204	6.805	6.8527
11:00:00	128	11171	6.7846	6.8212
11:15:00	119	9692	6.775	6.81
11:30:00	142	11825	6.77	6.79
11:45:00	145	13818	6.77	6.83
12:00:00	133	11124	6.77	6.8211
12:15:00	137	14553	6.753	6.795
12:30:00	133	22822	6.75	6.7731
12:45:00	193	237889	6.75	6.86
13:00:00	157	10840	6.8016	6.87
13:15:00	163	13207	6.825	6.8592
13:30:00	155	12465	6.81	6.837
13:45:00	162	24847	6.8	6.8499
14:00:00	143	18968	6.805	6.8399
14:15:00	196	15989	6.825	6.8499
14:30:00	223	26973	6.83	6.9299
14:45:00	191	17314	6.87	6.9081
15:00:00	252	26690	6.8	6.8783
15:15:00	267	27190	6.75	6.8448
15:30:00	352	47850	6.76	6.815
15:45:00	1194	134367	6.7475	6.84
16:00:00	8	10340	6.81	7.1499
16:15:00	3	1102	6.81	7.1
16:30:00	2	33325	6.81	7.11
17:00:00	2	2403	7.1799	7.19
17:15:00	4	5900	7.2473	7.2499
17:30:00	3	404	7.2999	7.2999
18:00:00	2	300	6.79	7.31
19:00:00	1	248	7.3499	7.3499
19:15:00	2	300	7.35	7.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.