Short selling detail for HLF on 2024-10-31

Stock Name	Herbalife Nutrition Ltd
Ticker	HLF(USD) NYSE

Time Number of Short Trades Number of HLF Shares Shorted Lowest HLF Selling Price Highest HLF Selling Price
08:00:00 1 30 7.18 7.18
08:30:00 2 200 7.2 7.25
09:00:00 1 1 7.2489 7.2489
09:15:00 1 54 6.85 6.85
09:30:00 699 137671 7.36 8.1199
09:45:00 194 40137 7.3 7.85
10:00:00 258 42653 7.18 7.62
10:15:00 274 30481 7.4846 7.63
10:30:00 307 48454 7.565 7.794
10:45:00 323 42453 7.485 7.7275
11:00:00 354 52165 7.495 7.5709
11:15:00 350 31041 7.4735 7.56
11:30:00 395 47519 7.49 7.67
11:45:00 248 18457 7.49 7.56
12:00:00 188 32179 7.395 7.59
12:15:00 483 39284 7.3995 7.685
12:30:00 201 215406 7.21 7.51
12:45:00 248 30248 7.3164 7.6293
13:00:00 162 9078 7.5855 7.675
13:15:00 123 3725 7.595 7.66
13:30:00 177 9658 7.6373 7.735
13:45:00 196 6653 7.595 7.74
14:00:00 436 15351 7.57 7.64
14:15:00 362 37495 7.59 7.655
14:30:00 273 21632 7.57 7.62
14:45:00 365 19255 7.5975 7.725
15:00:00 384 23863 7.68 7.79
15:15:00 410 40565 7.61 7.795
15:30:00 486 36009 7.64 7.73
15:45:00 1141 120635 7.49 7.6876
16:00:00 9 14450 7.55 7.55
18:30:00 1 5 7.676 7.676
19:15:00 1 1000 7.6999 7.6999
19:30:00 1 2 7.62 7.62
08:00:00 1 30 7.18 7.18
08:30:00 2 200 7.2 7.25
09:00:00 1 1 7.2489 7.2489
09:15:00 1 54 6.85 6.85
09:30:00 699 137671 7.36 8.1199
09:45:00 194 40137 7.3 7.85
10:00:00 258 42653 7.18 7.62
10:15:00 274 30481 7.4846 7.63
10:30:00 307 48454 7.565 7.794
10:45:00 323 42453 7.485 7.7275
11:00:00 354 52165 7.495 7.5709
11:15:00 350 31041 7.4735 7.56
11:30:00 395 47519 7.49 7.67
11:45:00 248 18457 7.49 7.56
12:00:00 188 32179 7.395 7.59
12:15:00 483 39284 7.3995 7.685
12:30:00 201 215406 7.21 7.51
12:45:00 248 30248 7.3164 7.6293
13:00:00 162 9078 7.5855 7.675
13:15:00 123 3725 7.595 7.66
13:30:00 177 9658 7.6373 7.735
13:45:00 196 6653 7.595 7.74
14:00:00 436 15351 7.57 7.64
14:15:00 362 37495 7.59 7.655
14:30:00 273 21632 7.57 7.62
14:45:00 365 19255 7.5975 7.725
15:00:00 384 23863 7.68 7.79
15:15:00 410 40565 7.61 7.795
15:30:00 486 36009 7.64 7.73
15:45:00 1141 120635 7.49 7.6876
16:00:00 9 14450 7.55 7.55
18:30:00 1 5 7.676 7.676
19:15:00 1 1000 7.6999 7.6999
19:30:00 1 2 7.62 7.62

Time	Number of Short Trades	Number of HLF Shares Shorted	Lowest HLF Selling Price	Highest HLF Selling Price
08:00:00	1	30	7.18	7.18
08:30:00	2	200	7.2	7.25
09:00:00	1	1	7.2489	7.2489
09:15:00	1	54	6.85	6.85
09:30:00	699	137671	7.36	8.1199
09:45:00	194	40137	7.3	7.85
10:00:00	258	42653	7.18	7.62
10:15:00	274	30481	7.4846	7.63
10:30:00	307	48454	7.565	7.794
10:45:00	323	42453	7.485	7.7275
11:00:00	354	52165	7.495	7.5709
11:15:00	350	31041	7.4735	7.56
11:30:00	395	47519	7.49	7.67
11:45:00	248	18457	7.49	7.56
12:00:00	188	32179	7.395	7.59
12:15:00	483	39284	7.3995	7.685
12:30:00	201	215406	7.21	7.51
12:45:00	248	30248	7.3164	7.6293
13:00:00	162	9078	7.5855	7.675
13:15:00	123	3725	7.595	7.66
13:30:00	177	9658	7.6373	7.735
13:45:00	196	6653	7.595	7.74
14:00:00	436	15351	7.57	7.64
14:15:00	362	37495	7.59	7.655
14:30:00	273	21632	7.57	7.62
14:45:00	365	19255	7.5975	7.725
15:00:00	384	23863	7.68	7.79
15:15:00	410	40565	7.61	7.795
15:30:00	486	36009	7.64	7.73
15:45:00	1141	120635	7.49	7.6876
16:00:00	9	14450	7.55	7.55
18:30:00	1	5	7.676	7.676
19:15:00	1	1000	7.6999	7.6999
19:30:00	1	2	7.62	7.62
08:00:00	1	30	7.18	7.18
08:30:00	2	200	7.2	7.25
09:00:00	1	1	7.2489	7.2489
09:15:00	1	54	6.85	6.85
09:30:00	699	137671	7.36	8.1199
09:45:00	194	40137	7.3	7.85
10:00:00	258	42653	7.18	7.62
10:15:00	274	30481	7.4846	7.63
10:30:00	307	48454	7.565	7.794
10:45:00	323	42453	7.485	7.7275
11:00:00	354	52165	7.495	7.5709
11:15:00	350	31041	7.4735	7.56
11:30:00	395	47519	7.49	7.67
11:45:00	248	18457	7.49	7.56
12:00:00	188	32179	7.395	7.59
12:15:00	483	39284	7.3995	7.685
12:30:00	201	215406	7.21	7.51
12:45:00	248	30248	7.3164	7.6293
13:00:00	162	9078	7.5855	7.675
13:15:00	123	3725	7.595	7.66
13:30:00	177	9658	7.6373	7.735
13:45:00	196	6653	7.595	7.74
14:00:00	436	15351	7.57	7.64
14:15:00	362	37495	7.59	7.655
14:30:00	273	21632	7.57	7.62
14:45:00	365	19255	7.5975	7.725
15:00:00	384	23863	7.68	7.79
15:15:00	410	40565	7.61	7.795
15:30:00	486	36009	7.64	7.73
15:45:00	1141	120635	7.49	7.6876
16:00:00	9	14450	7.55	7.55
18:30:00	1	5	7.676	7.676
19:15:00	1	1000	7.6999	7.6999
19:30:00	1	2	7.62	7.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.