Short selling detail for HLI on 2024-10-18

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 11 380 172.86 174.66
09:45:00 23 594 173.47 174.207
10:00:00 44 600 173.13 174.27
10:15:00 42 1168 173.49 174.46
10:30:00 55 989 173.83 174.46
10:45:00 59 1310 173.253 174.37
11:00:00 45 729 173.268 173.75
11:15:00 77 2311 173.28 173.69
11:30:00 54 386 173.5 173.925
11:45:00 63 627 173.735 173.92
12:00:00 94 1085 173.42 174.07
12:15:00 97 1500 173.43 174.35
12:30:00 89 837 174.007 174.46
12:45:00 91 1144 174.15 174.64
13:00:00 97 1794 174.39 174.77
13:15:00 144 2548 174.41 174.8
13:30:00 92 799 174.26 174.59
13:45:00 109 1311 174.44 174.79
14:00:00 138 4148 174.625 175.2
14:15:00 111 925 174.975 175.23
14:30:00 128 2965 174.78 175.21
14:45:00 105 1657 174.56 175.098
15:00:00 75 1085 174 174.682
15:15:00 125 5322 173.68 174.42
15:30:00 106 1842 173.98 174.43
15:45:00 326 6583 173.54 174.34
16:00:00 10 1593 173.57 173.57
09:30:00 11 380 172.86 174.66
09:45:00 23 594 173.47 174.207
10:00:00 44 600 173.13 174.27
10:15:00 42 1168 173.49 174.46
10:30:00 55 989 173.83 174.46
10:45:00 59 1310 173.253 174.37
11:00:00 45 729 173.268 173.75
11:15:00 77 2311 173.28 173.69
11:30:00 54 386 173.5 173.925
11:45:00 63 627 173.735 173.92
12:00:00 94 1085 173.42 174.07
12:15:00 97 1500 173.43 174.35
12:30:00 89 837 174.007 174.46
12:45:00 91 1144 174.15 174.64
13:00:00 97 1794 174.39 174.77
13:15:00 144 2548 174.41 174.8
13:30:00 92 799 174.26 174.59
13:45:00 109 1311 174.44 174.79
14:00:00 138 4148 174.625 175.2
14:15:00 111 925 174.975 175.23
14:30:00 128 2965 174.78 175.21
14:45:00 105 1657 174.56 175.098
15:00:00 75 1085 174 174.682
15:15:00 125 5322 173.68 174.42
15:30:00 106 1842 173.98 174.43
15:45:00 326 6583 173.54 174.34
16:00:00 10 1593 173.57 173.57

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	11	380	172.86	174.66
09:45:00	23	594	173.47	174.207
10:00:00	44	600	173.13	174.27
10:15:00	42	1168	173.49	174.46
10:30:00	55	989	173.83	174.46
10:45:00	59	1310	173.253	174.37
11:00:00	45	729	173.268	173.75
11:15:00	77	2311	173.28	173.69
11:30:00	54	386	173.5	173.925
11:45:00	63	627	173.735	173.92
12:00:00	94	1085	173.42	174.07
12:15:00	97	1500	173.43	174.35
12:30:00	89	837	174.007	174.46
12:45:00	91	1144	174.15	174.64
13:00:00	97	1794	174.39	174.77
13:15:00	144	2548	174.41	174.8
13:30:00	92	799	174.26	174.59
13:45:00	109	1311	174.44	174.79
14:00:00	138	4148	174.625	175.2
14:15:00	111	925	174.975	175.23
14:30:00	128	2965	174.78	175.21
14:45:00	105	1657	174.56	175.098
15:00:00	75	1085	174	174.682
15:15:00	125	5322	173.68	174.42
15:30:00	106	1842	173.98	174.43
15:45:00	326	6583	173.54	174.34
16:00:00	10	1593	173.57	173.57
09:30:00	11	380	172.86	174.66
09:45:00	23	594	173.47	174.207
10:00:00	44	600	173.13	174.27
10:15:00	42	1168	173.49	174.46
10:30:00	55	989	173.83	174.46
10:45:00	59	1310	173.253	174.37
11:00:00	45	729	173.268	173.75
11:15:00	77	2311	173.28	173.69
11:30:00	54	386	173.5	173.925
11:45:00	63	627	173.735	173.92
12:00:00	94	1085	173.42	174.07
12:15:00	97	1500	173.43	174.35
12:30:00	89	837	174.007	174.46
12:45:00	91	1144	174.15	174.64
13:00:00	97	1794	174.39	174.77
13:15:00	144	2548	174.41	174.8
13:30:00	92	799	174.26	174.59
13:45:00	109	1311	174.44	174.79
14:00:00	138	4148	174.625	175.2
14:15:00	111	925	174.975	175.23
14:30:00	128	2965	174.78	175.21
14:45:00	105	1657	174.56	175.098
15:00:00	75	1085	174	174.682
15:15:00	125	5322	173.68	174.42
15:30:00	106	1842	173.98	174.43
15:45:00	326	6583	173.54	174.34
16:00:00	10	1593	173.57	173.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.