Short selling detail for HLI on 2024-10-21

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 13 388 172.61 174.241
09:45:00 55 2063 173.186 174.05
10:00:00 39 715 173.57 174.5
10:15:00 53 564 173.12 174.36
10:30:00 107 7669 172.8 173.757
10:45:00 108 8752 172.883 173.4
11:00:00 72 2585 172.25 173.282
11:15:00 45 4392 172.19 172.49
11:30:00 87 3010 171.565 172.324
11:45:00 56 5857 171.909 172.961
12:00:00 52 815 172.454 172.925
12:15:00 42 8783 172.58 172.91
12:30:00 39 844 172.663 173
12:45:00 35 1069 172.896 173.26
13:00:00 72 2283 172.89 173.275
13:15:00 54 3524 173.08 173.288
13:30:00 83 1865 172.91 173.268
13:45:00 60 1823 172.97 173.28
14:00:00 156 4820 172.83 173.3
14:15:00 168 4037 172.375 173.043
14:30:00 135 2640 172.415 172.7
14:45:00 119 2124 172.43 172.68
15:00:00 204 5021 172.465 172.886
15:15:00 227 7595 172.405 172.94
15:30:00 230 12380 172.2 172.73
15:45:00 501 20682 171.96 172.51
16:00:00 12 5376 172.29 172.29
16:45:00 1 2 175 175
09:30:00 13 388 172.61 174.241
09:45:00 55 2063 173.186 174.05
10:00:00 39 715 173.57 174.5
10:15:00 53 564 173.12 174.36
10:30:00 107 7669 172.8 173.757
10:45:00 108 8752 172.883 173.4
11:00:00 72 2585 172.25 173.282
11:15:00 45 4392 172.19 172.49
11:30:00 87 3010 171.565 172.324
11:45:00 56 5857 171.909 172.961
12:00:00 52 815 172.454 172.925
12:15:00 42 8783 172.58 172.91
12:30:00 39 844 172.663 173
12:45:00 35 1069 172.896 173.26
13:00:00 72 2283 172.89 173.275
13:15:00 54 3524 173.08 173.288
13:30:00 83 1865 172.91 173.268
13:45:00 60 1823 172.97 173.28
14:00:00 156 4820 172.83 173.3
14:15:00 168 4037 172.375 173.043
14:30:00 135 2640 172.415 172.7
14:45:00 119 2124 172.43 172.68
15:00:00 204 5021 172.465 172.886
15:15:00 227 7595 172.405 172.94
15:30:00 230 12380 172.2 172.73
15:45:00 501 20682 171.96 172.51
16:00:00 12 5376 172.29 172.29
16:45:00 1 2 175 175

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	13	388	172.61	174.241
09:45:00	55	2063	173.186	174.05
10:00:00	39	715	173.57	174.5
10:15:00	53	564	173.12	174.36
10:30:00	107	7669	172.8	173.757
10:45:00	108	8752	172.883	173.4
11:00:00	72	2585	172.25	173.282
11:15:00	45	4392	172.19	172.49
11:30:00	87	3010	171.565	172.324
11:45:00	56	5857	171.909	172.961
12:00:00	52	815	172.454	172.925
12:15:00	42	8783	172.58	172.91
12:30:00	39	844	172.663	173
12:45:00	35	1069	172.896	173.26
13:00:00	72	2283	172.89	173.275
13:15:00	54	3524	173.08	173.288
13:30:00	83	1865	172.91	173.268
13:45:00	60	1823	172.97	173.28
14:00:00	156	4820	172.83	173.3
14:15:00	168	4037	172.375	173.043
14:30:00	135	2640	172.415	172.7
14:45:00	119	2124	172.43	172.68
15:00:00	204	5021	172.465	172.886
15:15:00	227	7595	172.405	172.94
15:30:00	230	12380	172.2	172.73
15:45:00	501	20682	171.96	172.51
16:00:00	12	5376	172.29	172.29
16:45:00	1	2	175	175
09:30:00	13	388	172.61	174.241
09:45:00	55	2063	173.186	174.05
10:00:00	39	715	173.57	174.5
10:15:00	53	564	173.12	174.36
10:30:00	107	7669	172.8	173.757
10:45:00	108	8752	172.883	173.4
11:00:00	72	2585	172.25	173.282
11:15:00	45	4392	172.19	172.49
11:30:00	87	3010	171.565	172.324
11:45:00	56	5857	171.909	172.961
12:00:00	52	815	172.454	172.925
12:15:00	42	8783	172.58	172.91
12:30:00	39	844	172.663	173
12:45:00	35	1069	172.896	173.26
13:00:00	72	2283	172.89	173.275
13:15:00	54	3524	173.08	173.288
13:30:00	83	1865	172.91	173.268
13:45:00	60	1823	172.97	173.28
14:00:00	156	4820	172.83	173.3
14:15:00	168	4037	172.375	173.043
14:30:00	135	2640	172.415	172.7
14:45:00	119	2124	172.43	172.68
15:00:00	204	5021	172.465	172.886
15:15:00	227	7595	172.405	172.94
15:30:00	230	12380	172.2	172.73
15:45:00	501	20682	171.96	172.51
16:00:00	12	5376	172.29	172.29
16:45:00	1	2	175	175

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.