Short selling detail for HLI on 2024-10-22

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 49 1546 171.018 172.04
09:45:00 60 1132 171.032 171.8
10:00:00 80 5856 170.49 171.578
10:15:00 88 1364 169.75 171.342
10:30:00 95 1156 170.04 171.05
10:45:00 72 854 170.385 171.08
11:00:00 92 901 170.395 171.25
11:15:00 83 554 170.395 170.93
11:30:00 82 1127 170.08 170.688
11:45:00 85 984 169.885 170.58
12:00:00 98 953 169.69 170.2
12:15:00 114 2141 169.69 170.245
12:30:00 111 1681 169.92 170.37
12:45:00 87 1665 169.83 170.163
13:00:00 90 1610 169.84 170.185
13:15:00 94 1682 169.63 170.11
13:30:00 132 1707 169.65 169.94
13:45:00 119 2285 169.75 170.188
14:00:00 114 2208 169.88 170.24
14:15:00 120 1600 169.94 170.37
14:30:00 124 4352 169.74 170.373
14:45:00 119 2461 169.665 170.17
15:00:00 108 3084 169.782 170.084
15:15:00 89 2676 169.81 170.28
15:30:00 138 4221 169.84 170.045
15:45:00 360 13557 169.56 170.11
16:00:00 11 2162 169.6 169.6
18:15:00 1 3 169.91 169.91
09:30:00 49 1546 171.018 172.04
09:45:00 60 1132 171.032 171.8
10:00:00 80 5856 170.49 171.578
10:15:00 88 1364 169.75 171.342
10:30:00 95 1156 170.04 171.05
10:45:00 72 854 170.385 171.08
11:00:00 92 901 170.395 171.25
11:15:00 83 554 170.395 170.93
11:30:00 82 1127 170.08 170.688
11:45:00 85 984 169.885 170.58
12:00:00 98 953 169.69 170.2
12:15:00 114 2141 169.69 170.245
12:30:00 111 1681 169.92 170.37
12:45:00 87 1665 169.83 170.163
13:00:00 90 1610 169.84 170.185
13:15:00 94 1682 169.63 170.11
13:30:00 132 1707 169.65 169.94
13:45:00 119 2285 169.75 170.188
14:00:00 114 2208 169.88 170.24
14:15:00 120 1600 169.94 170.37
14:30:00 124 4352 169.74 170.373
14:45:00 119 2461 169.665 170.17
15:00:00 108 3084 169.782 170.084
15:15:00 89 2676 169.81 170.28
15:30:00 138 4221 169.84 170.045
15:45:00 360 13557 169.56 170.11
16:00:00 11 2162 169.6 169.6
18:15:00 1 3 169.91 169.91

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	49	1546	171.018	172.04
09:45:00	60	1132	171.032	171.8
10:00:00	80	5856	170.49	171.578
10:15:00	88	1364	169.75	171.342
10:30:00	95	1156	170.04	171.05
10:45:00	72	854	170.385	171.08
11:00:00	92	901	170.395	171.25
11:15:00	83	554	170.395	170.93
11:30:00	82	1127	170.08	170.688
11:45:00	85	984	169.885	170.58
12:00:00	98	953	169.69	170.2
12:15:00	114	2141	169.69	170.245
12:30:00	111	1681	169.92	170.37
12:45:00	87	1665	169.83	170.163
13:00:00	90	1610	169.84	170.185
13:15:00	94	1682	169.63	170.11
13:30:00	132	1707	169.65	169.94
13:45:00	119	2285	169.75	170.188
14:00:00	114	2208	169.88	170.24
14:15:00	120	1600	169.94	170.37
14:30:00	124	4352	169.74	170.373
14:45:00	119	2461	169.665	170.17
15:00:00	108	3084	169.782	170.084
15:15:00	89	2676	169.81	170.28
15:30:00	138	4221	169.84	170.045
15:45:00	360	13557	169.56	170.11
16:00:00	11	2162	169.6	169.6
18:15:00	1	3	169.91	169.91
09:30:00	49	1546	171.018	172.04
09:45:00	60	1132	171.032	171.8
10:00:00	80	5856	170.49	171.578
10:15:00	88	1364	169.75	171.342
10:30:00	95	1156	170.04	171.05
10:45:00	72	854	170.385	171.08
11:00:00	92	901	170.395	171.25
11:15:00	83	554	170.395	170.93
11:30:00	82	1127	170.08	170.688
11:45:00	85	984	169.885	170.58
12:00:00	98	953	169.69	170.2
12:15:00	114	2141	169.69	170.245
12:30:00	111	1681	169.92	170.37
12:45:00	87	1665	169.83	170.163
13:00:00	90	1610	169.84	170.185
13:15:00	94	1682	169.63	170.11
13:30:00	132	1707	169.65	169.94
13:45:00	119	2285	169.75	170.188
14:00:00	114	2208	169.88	170.24
14:15:00	120	1600	169.94	170.37
14:30:00	124	4352	169.74	170.373
14:45:00	119	2461	169.665	170.17
15:00:00	108	3084	169.782	170.084
15:15:00	89	2676	169.81	170.28
15:30:00	138	4221	169.84	170.045
15:45:00	360	13557	169.56	170.11
16:00:00	11	2162	169.6	169.6
18:15:00	1	3	169.91	169.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.