Short selling detail for HLI on 2024-10-23

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
08:00:00 1 3 169.7 169.7
09:30:00 27 3681 168.57 170.27
09:45:00 68 932 169.213 170.06
10:00:00 84 2060 169.475 170.41
10:15:00 79 1442 169.43 169.957
10:30:00 69 1837 169.699 170.775
10:45:00 51 765 170.14 170.75
11:00:00 39 1167 169.34 170.24
11:15:00 84 775 169.244 169.735
11:30:00 96 1043 168.93 169.517
11:45:00 70 1174 169.111 169.415
12:00:00 73 1048 168.525 169.31
12:15:00 74 2052 168.3 168.867
12:30:00 95 2107 167.97 168.551
12:45:00 56 907 168.08 168.531
13:00:00 81 1812 167.59 168.235
13:15:00 103 2407 167.42 167.91
13:30:00 106 1848 167.22 167.784
13:45:00 166 1076 166.98 167.401
14:00:00 139 3813 165.68 167.31
14:15:00 139 2598 165.43 166
14:30:00 149 20772 165.615 166.16
14:45:00 115 1895 165.79 166.195
15:00:00 111 2173 165.71 166.165
15:15:00 165 3552 165.73 166.14
15:30:00 172 3939 165.79 166.13
15:45:00 437 14230 165.84 166.381
16:00:00 17 11040 166.14 166.14
16:15:00 1 14 166.14 166.14
08:00:00 1 3 169.7 169.7
09:30:00 27 3681 168.57 170.27
09:45:00 68 932 169.213 170.06
10:00:00 84 2060 169.475 170.41
10:15:00 79 1442 169.43 169.957
10:30:00 69 1837 169.699 170.775
10:45:00 51 765 170.14 170.75
11:00:00 39 1167 169.34 170.24
11:15:00 84 775 169.244 169.735
11:30:00 96 1043 168.93 169.517
11:45:00 70 1174 169.111 169.415
12:00:00 73 1048 168.525 169.31
12:15:00 74 2052 168.3 168.867
12:30:00 95 2107 167.97 168.551
12:45:00 56 907 168.08 168.531
13:00:00 81 1812 167.59 168.235
13:15:00 103 2407 167.42 167.91
13:30:00 106 1848 167.22 167.784
13:45:00 166 1076 166.98 167.401
14:00:00 139 3813 165.68 167.31
14:15:00 139 2598 165.43 166
14:30:00 149 20772 165.615 166.16
14:45:00 115 1895 165.79 166.195
15:00:00 111 2173 165.71 166.165
15:15:00 165 3552 165.73 166.14
15:30:00 172 3939 165.79 166.13
15:45:00 437 14230 165.84 166.381
16:00:00 17 11040 166.14 166.14
16:15:00 1 14 166.14 166.14

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
08:00:00	1	3	169.7	169.7
09:30:00	27	3681	168.57	170.27
09:45:00	68	932	169.213	170.06
10:00:00	84	2060	169.475	170.41
10:15:00	79	1442	169.43	169.957
10:30:00	69	1837	169.699	170.775
10:45:00	51	765	170.14	170.75
11:00:00	39	1167	169.34	170.24
11:15:00	84	775	169.244	169.735
11:30:00	96	1043	168.93	169.517
11:45:00	70	1174	169.111	169.415
12:00:00	73	1048	168.525	169.31
12:15:00	74	2052	168.3	168.867
12:30:00	95	2107	167.97	168.551
12:45:00	56	907	168.08	168.531
13:00:00	81	1812	167.59	168.235
13:15:00	103	2407	167.42	167.91
13:30:00	106	1848	167.22	167.784
13:45:00	166	1076	166.98	167.401
14:00:00	139	3813	165.68	167.31
14:15:00	139	2598	165.43	166
14:30:00	149	20772	165.615	166.16
14:45:00	115	1895	165.79	166.195
15:00:00	111	2173	165.71	166.165
15:15:00	165	3552	165.73	166.14
15:30:00	172	3939	165.79	166.13
15:45:00	437	14230	165.84	166.381
16:00:00	17	11040	166.14	166.14
16:15:00	1	14	166.14	166.14
08:00:00	1	3	169.7	169.7
09:30:00	27	3681	168.57	170.27
09:45:00	68	932	169.213	170.06
10:00:00	84	2060	169.475	170.41
10:15:00	79	1442	169.43	169.957
10:30:00	69	1837	169.699	170.775
10:45:00	51	765	170.14	170.75
11:00:00	39	1167	169.34	170.24
11:15:00	84	775	169.244	169.735
11:30:00	96	1043	168.93	169.517
11:45:00	70	1174	169.111	169.415
12:00:00	73	1048	168.525	169.31
12:15:00	74	2052	168.3	168.867
12:30:00	95	2107	167.97	168.551
12:45:00	56	907	168.08	168.531
13:00:00	81	1812	167.59	168.235
13:15:00	103	2407	167.42	167.91
13:30:00	106	1848	167.22	167.784
13:45:00	166	1076	166.98	167.401
14:00:00	139	3813	165.68	167.31
14:15:00	139	2598	165.43	166
14:30:00	149	20772	165.615	166.16
14:45:00	115	1895	165.79	166.195
15:00:00	111	2173	165.71	166.165
15:15:00	165	3552	165.73	166.14
15:30:00	172	3939	165.79	166.13
15:45:00	437	14230	165.84	166.381
16:00:00	17	11040	166.14	166.14
16:15:00	1	14	166.14	166.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.