Short selling detail for HLI on 2024-10-24

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 21 1231 165.32 168
09:45:00 44 2144 166.28 167.72
10:00:00 64 2148 166.32 167.43
10:15:00 45 1010 166.055 167.07
10:30:00 51 995 166.675 167.681
10:45:00 46 748 166.818 167.3
11:00:00 54 1129 166.815 167.53
11:15:00 67 1489 166.78 167.376
11:30:00 82 1543 166.56 167.269
11:45:00 81 1732 166.57 167.17
12:00:00 71 1692 166.67 167.02
12:15:00 79 1956 166.5 167.48
12:30:00 86 1249 166.99 167.548
12:45:00 34 468 166.99 167.46
13:00:00 70 645 167.092 167.66
13:15:00 72 1644 167.337 167.79
13:30:00 86 1995 167.54 167.82
13:45:00 43 634 167.495 168.03
14:00:00 41 391 167.268 167.645
14:15:00 74 2560 167.465 167.81
14:30:00 128 4970 167.34 167.9
14:45:00 97 4057 167.36 168.27
15:00:00 80 2740 167.76 168.178
15:15:00 99 3067 167.77 168.095
15:30:00 134 17076 167.864 168.39
15:45:00 369 13120 167.77 168.45
16:00:00 8 1807 168.05 168.05
09:30:00 21 1231 165.32 168
09:45:00 44 2144 166.28 167.72
10:00:00 64 2148 166.32 167.43
10:15:00 45 1010 166.055 167.07
10:30:00 51 995 166.675 167.681
10:45:00 46 748 166.818 167.3
11:00:00 54 1129 166.815 167.53
11:15:00 67 1489 166.78 167.376
11:30:00 82 1543 166.56 167.269
11:45:00 81 1732 166.57 167.17
12:00:00 71 1692 166.67 167.02
12:15:00 79 1956 166.5 167.48
12:30:00 86 1249 166.99 167.548
12:45:00 34 468 166.99 167.46
13:00:00 70 645 167.092 167.66
13:15:00 72 1644 167.337 167.79
13:30:00 86 1995 167.54 167.82
13:45:00 43 634 167.495 168.03
14:00:00 41 391 167.268 167.645
14:15:00 74 2560 167.465 167.81
14:30:00 128 4970 167.34 167.9
14:45:00 97 4057 167.36 168.27
15:00:00 80 2740 167.76 168.178
15:15:00 99 3067 167.77 168.095
15:30:00 134 17076 167.864 168.39
15:45:00 369 13120 167.77 168.45
16:00:00 8 1807 168.05 168.05

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	21	1231	165.32	168
09:45:00	44	2144	166.28	167.72
10:00:00	64	2148	166.32	167.43
10:15:00	45	1010	166.055	167.07
10:30:00	51	995	166.675	167.681
10:45:00	46	748	166.818	167.3
11:00:00	54	1129	166.815	167.53
11:15:00	67	1489	166.78	167.376
11:30:00	82	1543	166.56	167.269
11:45:00	81	1732	166.57	167.17
12:00:00	71	1692	166.67	167.02
12:15:00	79	1956	166.5	167.48
12:30:00	86	1249	166.99	167.548
12:45:00	34	468	166.99	167.46
13:00:00	70	645	167.092	167.66
13:15:00	72	1644	167.337	167.79
13:30:00	86	1995	167.54	167.82
13:45:00	43	634	167.495	168.03
14:00:00	41	391	167.268	167.645
14:15:00	74	2560	167.465	167.81
14:30:00	128	4970	167.34	167.9
14:45:00	97	4057	167.36	168.27
15:00:00	80	2740	167.76	168.178
15:15:00	99	3067	167.77	168.095
15:30:00	134	17076	167.864	168.39
15:45:00	369	13120	167.77	168.45
16:00:00	8	1807	168.05	168.05
09:30:00	21	1231	165.32	168
09:45:00	44	2144	166.28	167.72
10:00:00	64	2148	166.32	167.43
10:15:00	45	1010	166.055	167.07
10:30:00	51	995	166.675	167.681
10:45:00	46	748	166.818	167.3
11:00:00	54	1129	166.815	167.53
11:15:00	67	1489	166.78	167.376
11:30:00	82	1543	166.56	167.269
11:45:00	81	1732	166.57	167.17
12:00:00	71	1692	166.67	167.02
12:15:00	79	1956	166.5	167.48
12:30:00	86	1249	166.99	167.548
12:45:00	34	468	166.99	167.46
13:00:00	70	645	167.092	167.66
13:15:00	72	1644	167.337	167.79
13:30:00	86	1995	167.54	167.82
13:45:00	43	634	167.495	168.03
14:00:00	41	391	167.268	167.645
14:15:00	74	2560	167.465	167.81
14:30:00	128	4970	167.34	167.9
14:45:00	97	4057	167.36	168.27
15:00:00	80	2740	167.76	168.178
15:15:00	99	3067	167.77	168.095
15:30:00	134	17076	167.864	168.39
15:45:00	369	13120	167.77	168.45
16:00:00	8	1807	168.05	168.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.