Short selling detail for HLI on 2024-10-25

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 16 449 168.285 169.21
09:45:00 15 559 167.96 169.12
10:00:00 52 1188 167.92 168.85
10:15:00 42 846 167.895 168.475
10:30:00 55 1232 167.86 168.69
10:45:00 39 881 167.695 168.28
11:00:00 49 490 167.4 168.02
11:15:00 55 868 166.985 167.545
11:30:00 62 811 166.91 167.51
11:45:00 53 424 166.86 167.465
12:00:00 72 1065 166.915 167.28
12:15:00 49 926 167.14 167.42
12:30:00 95 1739 167.259 167.55
12:45:00 78 859 167.295 167.81
13:00:00 83 5652 167.27 167.715
13:15:00 43 353 166.78 167.517
13:30:00 67 696 166.1 167.18
13:45:00 47 793 166.28 166.86
14:00:00 76 915 165.95 166.364
14:15:00 59 1116 166.146 166.93
14:30:00 80 1618 166.715 167.17
14:45:00 74 2300 166.5 167.1
15:00:00 92 3361 165.595 166.73
15:15:00 66 897 165.59 166.285
15:30:00 113 3072 165.765 166.25
15:45:00 217 5279 165.745 166.11
16:00:00 6 1875 166.01 166.01
09:30:00 16 449 168.285 169.21
09:45:00 15 559 167.96 169.12
10:00:00 52 1188 167.92 168.85
10:15:00 42 846 167.895 168.475
10:30:00 55 1232 167.86 168.69
10:45:00 39 881 167.695 168.28
11:00:00 49 490 167.4 168.02
11:15:00 55 868 166.985 167.545
11:30:00 62 811 166.91 167.51
11:45:00 53 424 166.86 167.465
12:00:00 72 1065 166.915 167.28
12:15:00 49 926 167.14 167.42
12:30:00 95 1739 167.259 167.55
12:45:00 78 859 167.295 167.81
13:00:00 83 5652 167.27 167.715
13:15:00 43 353 166.78 167.517
13:30:00 67 696 166.1 167.18
13:45:00 47 793 166.28 166.86
14:00:00 76 915 165.95 166.364
14:15:00 59 1116 166.146 166.93
14:30:00 80 1618 166.715 167.17
14:45:00 74 2300 166.5 167.1
15:00:00 92 3361 165.595 166.73
15:15:00 66 897 165.59 166.285
15:30:00 113 3072 165.765 166.25
15:45:00 217 5279 165.745 166.11
16:00:00 6 1875 166.01 166.01

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	16	449	168.285	169.21
09:45:00	15	559	167.96	169.12
10:00:00	52	1188	167.92	168.85
10:15:00	42	846	167.895	168.475
10:30:00	55	1232	167.86	168.69
10:45:00	39	881	167.695	168.28
11:00:00	49	490	167.4	168.02
11:15:00	55	868	166.985	167.545
11:30:00	62	811	166.91	167.51
11:45:00	53	424	166.86	167.465
12:00:00	72	1065	166.915	167.28
12:15:00	49	926	167.14	167.42
12:30:00	95	1739	167.259	167.55
12:45:00	78	859	167.295	167.81
13:00:00	83	5652	167.27	167.715
13:15:00	43	353	166.78	167.517
13:30:00	67	696	166.1	167.18
13:45:00	47	793	166.28	166.86
14:00:00	76	915	165.95	166.364
14:15:00	59	1116	166.146	166.93
14:30:00	80	1618	166.715	167.17
14:45:00	74	2300	166.5	167.1
15:00:00	92	3361	165.595	166.73
15:15:00	66	897	165.59	166.285
15:30:00	113	3072	165.765	166.25
15:45:00	217	5279	165.745	166.11
16:00:00	6	1875	166.01	166.01
09:30:00	16	449	168.285	169.21
09:45:00	15	559	167.96	169.12
10:00:00	52	1188	167.92	168.85
10:15:00	42	846	167.895	168.475
10:30:00	55	1232	167.86	168.69
10:45:00	39	881	167.695	168.28
11:00:00	49	490	167.4	168.02
11:15:00	55	868	166.985	167.545
11:30:00	62	811	166.91	167.51
11:45:00	53	424	166.86	167.465
12:00:00	72	1065	166.915	167.28
12:15:00	49	926	167.14	167.42
12:30:00	95	1739	167.259	167.55
12:45:00	78	859	167.295	167.81
13:00:00	83	5652	167.27	167.715
13:15:00	43	353	166.78	167.517
13:30:00	67	696	166.1	167.18
13:45:00	47	793	166.28	166.86
14:00:00	76	915	165.95	166.364
14:15:00	59	1116	166.146	166.93
14:30:00	80	1618	166.715	167.17
14:45:00	74	2300	166.5	167.1
15:00:00	92	3361	165.595	166.73
15:15:00	66	897	165.59	166.285
15:30:00	113	3072	165.765	166.25
15:45:00	217	5279	165.745	166.11
16:00:00	6	1875	166.01	166.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.