Short selling detail for HLI on 2024-10-28

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 14 295 166.1 168.625
09:45:00 16 732 167.96 168.74
10:00:00 90 3906 168.18 169.485
10:15:00 57 2077 168.63 169.16
10:30:00 36 798 168.28 168.88
10:45:00 57 993 168.464 169.36
11:00:00 68 1206 168.81 169.124
11:15:00 31 218 168.89 169.24
11:30:00 38 779 168.495 169.23
11:45:00 56 1178 167.988 168.51
12:00:00 83 648 167.92 168.28
12:15:00 65 1241 168.11 168.58
12:30:00 65 688 167.84 168.518
12:45:00 31 112 167.76 168.102
13:00:00 42 631 167.744 168.06
13:15:00 69 841 167.75 168.258
13:30:00 40 585 167.95 168.261
13:45:00 39 284 167.972 168.2
14:00:00 78 811 167.81 168.09
14:15:00 71 820 167.943 168.36
14:30:00 79 1680 168.008 168.385
14:45:00 71 1525 168.11 168.578
15:00:00 93 3715 168.443 168.723
15:15:00 71 1089 168.608 169.195
15:30:00 91 1691 168.58 168.993
15:45:00 215 8160 168.08 168.83
16:00:00 6 2113 168.11 168.11
09:30:00 14 295 166.1 168.625
09:45:00 16 732 167.96 168.74
10:00:00 90 3906 168.18 169.485
10:15:00 57 2077 168.63 169.16
10:30:00 36 798 168.28 168.88
10:45:00 57 993 168.464 169.36
11:00:00 68 1206 168.81 169.124
11:15:00 31 218 168.89 169.24
11:30:00 38 779 168.495 169.23
11:45:00 56 1178 167.988 168.51
12:00:00 83 648 167.92 168.28
12:15:00 65 1241 168.11 168.58
12:30:00 65 688 167.84 168.518
12:45:00 31 112 167.76 168.102
13:00:00 42 631 167.744 168.06
13:15:00 69 841 167.75 168.258
13:30:00 40 585 167.95 168.261
13:45:00 39 284 167.972 168.2
14:00:00 78 811 167.81 168.09
14:15:00 71 820 167.943 168.36
14:30:00 79 1680 168.008 168.385
14:45:00 71 1525 168.11 168.578
15:00:00 93 3715 168.443 168.723
15:15:00 71 1089 168.608 169.195
15:30:00 91 1691 168.58 168.993
15:45:00 215 8160 168.08 168.83
16:00:00 6 2113 168.11 168.11

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	14	295	166.1	168.625
09:45:00	16	732	167.96	168.74
10:00:00	90	3906	168.18	169.485
10:15:00	57	2077	168.63	169.16
10:30:00	36	798	168.28	168.88
10:45:00	57	993	168.464	169.36
11:00:00	68	1206	168.81	169.124
11:15:00	31	218	168.89	169.24
11:30:00	38	779	168.495	169.23
11:45:00	56	1178	167.988	168.51
12:00:00	83	648	167.92	168.28
12:15:00	65	1241	168.11	168.58
12:30:00	65	688	167.84	168.518
12:45:00	31	112	167.76	168.102
13:00:00	42	631	167.744	168.06
13:15:00	69	841	167.75	168.258
13:30:00	40	585	167.95	168.261
13:45:00	39	284	167.972	168.2
14:00:00	78	811	167.81	168.09
14:15:00	71	820	167.943	168.36
14:30:00	79	1680	168.008	168.385
14:45:00	71	1525	168.11	168.578
15:00:00	93	3715	168.443	168.723
15:15:00	71	1089	168.608	169.195
15:30:00	91	1691	168.58	168.993
15:45:00	215	8160	168.08	168.83
16:00:00	6	2113	168.11	168.11
09:30:00	14	295	166.1	168.625
09:45:00	16	732	167.96	168.74
10:00:00	90	3906	168.18	169.485
10:15:00	57	2077	168.63	169.16
10:30:00	36	798	168.28	168.88
10:45:00	57	993	168.464	169.36
11:00:00	68	1206	168.81	169.124
11:15:00	31	218	168.89	169.24
11:30:00	38	779	168.495	169.23
11:45:00	56	1178	167.988	168.51
12:00:00	83	648	167.92	168.28
12:15:00	65	1241	168.11	168.58
12:30:00	65	688	167.84	168.518
12:45:00	31	112	167.76	168.102
13:00:00	42	631	167.744	168.06
13:15:00	69	841	167.75	168.258
13:30:00	40	585	167.95	168.261
13:45:00	39	284	167.972	168.2
14:00:00	78	811	167.81	168.09
14:15:00	71	820	167.943	168.36
14:30:00	79	1680	168.008	168.385
14:45:00	71	1525	168.11	168.578
15:00:00	93	3715	168.443	168.723
15:15:00	71	1089	168.608	169.195
15:30:00	91	1691	168.58	168.993
15:45:00	215	8160	168.08	168.83
16:00:00	6	2113	168.11	168.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.