Short selling detail for HLI on 2024-10-29

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 16 1225 166.11 167.69
09:45:00 25 569 166.35 167.49
10:00:00 76 2226 166.515 167.89
10:15:00 44 1196 166.24 166.82
10:30:00 91 2234 166.303 167.145
10:45:00 55 2263 166.465 167.28
11:00:00 40 614 166.63 167.25
11:15:00 53 3000 166.875 167.26
11:30:00 39 846 166.88 167.17
11:45:00 63 14706 166.78 167.14
12:00:00 50 1976 166.675 166.96
12:15:00 63 1959 166.45 166.819
12:30:00 45 738 166.185 166.62
12:45:00 55 1594 166.155 166.47
13:00:00 45 4289 166.11 166.5
13:15:00 56 2671 166.07 166.52
13:30:00 65 2849 166.02 166.386
13:45:00 79 3231 166.05 166.393
14:00:00 77 2736 165.8 166.43
14:15:00 113 4234 165.785 166.11
14:30:00 145 6024 165.83 166.37
14:45:00 115 2249 166.12 166.37
15:00:00 96 2322 166.11 166.411
15:15:00 162 4595 165.91 166.22
15:30:00 163 6183 165.538 166.11
15:45:00 294 7774 165.85 166.88
16:00:00 9 3013 166.7 166.7
16:45:00 1 1643 166.7 166.7
09:30:00 16 1225 166.11 167.69
09:45:00 25 569 166.35 167.49
10:00:00 76 2226 166.515 167.89
10:15:00 44 1196 166.24 166.82
10:30:00 91 2234 166.303 167.145
10:45:00 55 2263 166.465 167.28
11:00:00 40 614 166.63 167.25
11:15:00 53 3000 166.875 167.26
11:30:00 39 846 166.88 167.17
11:45:00 63 14706 166.78 167.14
12:00:00 50 1976 166.675 166.96
12:15:00 63 1959 166.45 166.819
12:30:00 45 738 166.185 166.62
12:45:00 55 1594 166.155 166.47
13:00:00 45 4289 166.11 166.5
13:15:00 56 2671 166.07 166.52
13:30:00 65 2849 166.02 166.386
13:45:00 79 3231 166.05 166.393
14:00:00 77 2736 165.8 166.43
14:15:00 113 4234 165.785 166.11
14:30:00 145 6024 165.83 166.37
14:45:00 115 2249 166.12 166.37
15:00:00 96 2322 166.11 166.411
15:15:00 162 4595 165.91 166.22
15:30:00 163 6183 165.538 166.11
15:45:00 294 7774 165.85 166.88
16:00:00 9 3013 166.7 166.7
16:45:00 1 1643 166.7 166.7

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	16	1225	166.11	167.69
09:45:00	25	569	166.35	167.49
10:00:00	76	2226	166.515	167.89
10:15:00	44	1196	166.24	166.82
10:30:00	91	2234	166.303	167.145
10:45:00	55	2263	166.465	167.28
11:00:00	40	614	166.63	167.25
11:15:00	53	3000	166.875	167.26
11:30:00	39	846	166.88	167.17
11:45:00	63	14706	166.78	167.14
12:00:00	50	1976	166.675	166.96
12:15:00	63	1959	166.45	166.819
12:30:00	45	738	166.185	166.62
12:45:00	55	1594	166.155	166.47
13:00:00	45	4289	166.11	166.5
13:15:00	56	2671	166.07	166.52
13:30:00	65	2849	166.02	166.386
13:45:00	79	3231	166.05	166.393
14:00:00	77	2736	165.8	166.43
14:15:00	113	4234	165.785	166.11
14:30:00	145	6024	165.83	166.37
14:45:00	115	2249	166.12	166.37
15:00:00	96	2322	166.11	166.411
15:15:00	162	4595	165.91	166.22
15:30:00	163	6183	165.538	166.11
15:45:00	294	7774	165.85	166.88
16:00:00	9	3013	166.7	166.7
16:45:00	1	1643	166.7	166.7
09:30:00	16	1225	166.11	167.69
09:45:00	25	569	166.35	167.49
10:00:00	76	2226	166.515	167.89
10:15:00	44	1196	166.24	166.82
10:30:00	91	2234	166.303	167.145
10:45:00	55	2263	166.465	167.28
11:00:00	40	614	166.63	167.25
11:15:00	53	3000	166.875	167.26
11:30:00	39	846	166.88	167.17
11:45:00	63	14706	166.78	167.14
12:00:00	50	1976	166.675	166.96
12:15:00	63	1959	166.45	166.819
12:30:00	45	738	166.185	166.62
12:45:00	55	1594	166.155	166.47
13:00:00	45	4289	166.11	166.5
13:15:00	56	2671	166.07	166.52
13:30:00	65	2849	166.02	166.386
13:45:00	79	3231	166.05	166.393
14:00:00	77	2736	165.8	166.43
14:15:00	113	4234	165.785	166.11
14:30:00	145	6024	165.83	166.37
14:45:00	115	2249	166.12	166.37
15:00:00	96	2322	166.11	166.411
15:15:00	162	4595	165.91	166.22
15:30:00	163	6183	165.538	166.11
15:45:00	294	7774	165.85	166.88
16:00:00	9	3013	166.7	166.7
16:45:00	1	1643	166.7	166.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.