Short selling detail for HLI on 2024-10-30

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 25 432 165.76 167.55
09:45:00 21 625 166.665 168.859
10:00:00 44 887 167.78 168.75
10:15:00 56 641 166.63 168.098
10:30:00 92 1947 165.69 167.12
10:45:00 47 874 165.11 166.088
11:00:00 70 3242 165.07 165.59
11:15:00 86 3744 165.06 165.48
11:30:00 68 2500 165.33 165.68
11:45:00 74 2611 165.1 165.5
12:00:00 34 189 164.921 165.281
12:15:00 102 2245 164.5 165.042
12:30:00 69 1871 164.35 164.595
12:45:00 61 1125 163.89 164.52
13:00:00 46 758 163.965 164.409
13:15:00 68 2254 164.13 164.63
13:30:00 76 2315 164.087 164.51
13:45:00 108 5592 164 164.637
14:00:00 119 8650 164.347 165.015
14:15:00 73 1296 164.69 165
14:30:00 82 2301 164.69 165.08
14:45:00 58 1236 164.58 164.855
15:00:00 113 4922 163.63 164.635
15:15:00 188 8215 163.3 163.95
15:30:00 158 4682 163.567 164.24
15:45:00 332 14005 163.93 164.76
16:00:00 7 2870 164.65 164.65
09:30:00 25 432 165.76 167.55
09:45:00 21 625 166.665 168.859
10:00:00 44 887 167.78 168.75
10:15:00 56 641 166.63 168.098
10:30:00 92 1947 165.69 167.12
10:45:00 47 874 165.11 166.088
11:00:00 70 3242 165.07 165.59
11:15:00 86 3744 165.06 165.48
11:30:00 68 2500 165.33 165.68
11:45:00 74 2611 165.1 165.5
12:00:00 34 189 164.921 165.281
12:15:00 102 2245 164.5 165.042
12:30:00 69 1871 164.35 164.595
12:45:00 61 1125 163.89 164.52
13:00:00 46 758 163.965 164.409
13:15:00 68 2254 164.13 164.63
13:30:00 76 2315 164.087 164.51
13:45:00 108 5592 164 164.637
14:00:00 119 8650 164.347 165.015
14:15:00 73 1296 164.69 165
14:30:00 82 2301 164.69 165.08
14:45:00 58 1236 164.58 164.855
15:00:00 113 4922 163.63 164.635
15:15:00 188 8215 163.3 163.95
15:30:00 158 4682 163.567 164.24
15:45:00 332 14005 163.93 164.76
16:00:00 7 2870 164.65 164.65

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	25	432	165.76	167.55
09:45:00	21	625	166.665	168.859
10:00:00	44	887	167.78	168.75
10:15:00	56	641	166.63	168.098
10:30:00	92	1947	165.69	167.12
10:45:00	47	874	165.11	166.088
11:00:00	70	3242	165.07	165.59
11:15:00	86	3744	165.06	165.48
11:30:00	68	2500	165.33	165.68
11:45:00	74	2611	165.1	165.5
12:00:00	34	189	164.921	165.281
12:15:00	102	2245	164.5	165.042
12:30:00	69	1871	164.35	164.595
12:45:00	61	1125	163.89	164.52
13:00:00	46	758	163.965	164.409
13:15:00	68	2254	164.13	164.63
13:30:00	76	2315	164.087	164.51
13:45:00	108	5592	164	164.637
14:00:00	119	8650	164.347	165.015
14:15:00	73	1296	164.69	165
14:30:00	82	2301	164.69	165.08
14:45:00	58	1236	164.58	164.855
15:00:00	113	4922	163.63	164.635
15:15:00	188	8215	163.3	163.95
15:30:00	158	4682	163.567	164.24
15:45:00	332	14005	163.93	164.76
16:00:00	7	2870	164.65	164.65
09:30:00	25	432	165.76	167.55
09:45:00	21	625	166.665	168.859
10:00:00	44	887	167.78	168.75
10:15:00	56	641	166.63	168.098
10:30:00	92	1947	165.69	167.12
10:45:00	47	874	165.11	166.088
11:00:00	70	3242	165.07	165.59
11:15:00	86	3744	165.06	165.48
11:30:00	68	2500	165.33	165.68
11:45:00	74	2611	165.1	165.5
12:00:00	34	189	164.921	165.281
12:15:00	102	2245	164.5	165.042
12:30:00	69	1871	164.35	164.595
12:45:00	61	1125	163.89	164.52
13:00:00	46	758	163.965	164.409
13:15:00	68	2254	164.13	164.63
13:30:00	76	2315	164.087	164.51
13:45:00	108	5592	164	164.637
14:00:00	119	8650	164.347	165.015
14:15:00	73	1296	164.69	165
14:30:00	82	2301	164.69	165.08
14:45:00	58	1236	164.58	164.855
15:00:00	113	4922	163.63	164.635
15:15:00	188	8215	163.3	163.95
15:30:00	158	4682	163.567	164.24
15:45:00	332	14005	163.93	164.76
16:00:00	7	2870	164.65	164.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.