Short selling detail for HLI on 2024-10-31

Stock Name	Houlihan Lokey Inc
Ticker	HLI(USD) NYSE

Time Number of Short Trades Number of HLI Shares Shorted Lowest HLI Selling Price Highest HLI Selling Price
09:30:00 109 7054 164.485 172.5
09:45:00 102 5935 169.25 173.32
10:00:00 208 8122 170.575 173.325
10:15:00 351 7373 170.63 172.715
10:30:00 157 4530 170.82 172.6
10:45:00 144 5195 171.21 172.355
11:00:00 116 2644 170.83 172.43
11:15:00 127 3621 171.69 173.16
11:30:00 143 5074 172.55 174.305
11:45:00 110 2788 173.53 174.935
12:00:00 129 5370 173.84 174.505
12:15:00 109 3580 173.78 174.735
12:30:00 100 1926 173.9 174.55
12:45:00 149 4545 174.093 174.68
13:00:00 125 2498 174.015 174.67
13:15:00 99 2764 174.03 174.41
13:30:00 91 1735 173.51 174.319
13:45:00 82 2102 172.72 173.65
14:00:00 143 4063 172.355 173.055
14:15:00 105 2724 172 172.6
14:30:00 216 2821 171.535 172.89
14:45:00 395 4353 171.695 172.4
15:00:00 508 5121 171.375 172.194
15:15:00 221 3152 171.565 172.89
15:30:00 236 5584 172.31 172.9
15:45:00 623 23556 171.985 173
16:00:00 13 7422 172.769 172.77
09:30:00 109 7054 164.485 172.5
09:45:00 102 5935 169.25 173.32
10:00:00 208 8122 170.575 173.325
10:15:00 351 7373 170.63 172.715
10:30:00 157 4530 170.82 172.6
10:45:00 144 5195 171.21 172.355
11:00:00 116 2644 170.83 172.43
11:15:00 127 3621 171.69 173.16
11:30:00 143 5074 172.55 174.305
11:45:00 110 2788 173.53 174.935
12:00:00 129 5370 173.84 174.505
12:15:00 109 3580 173.78 174.735
12:30:00 100 1926 173.9 174.55
12:45:00 149 4545 174.093 174.68
13:00:00 125 2498 174.015 174.67
13:15:00 99 2764 174.03 174.41
13:30:00 91 1735 173.51 174.319
13:45:00 82 2102 172.72 173.65
14:00:00 143 4063 172.355 173.055
14:15:00 105 2724 172 172.6
14:30:00 216 2821 171.535 172.89
14:45:00 395 4353 171.695 172.4
15:00:00 508 5121 171.375 172.194
15:15:00 221 3152 171.565 172.89
15:30:00 236 5584 172.31 172.9
15:45:00 623 23556 171.985 173
16:00:00 13 7422 172.769 172.77

Time	Number of Short Trades	Number of HLI Shares Shorted	Lowest HLI Selling Price	Highest HLI Selling Price
09:30:00	109	7054	164.485	172.5
09:45:00	102	5935	169.25	173.32
10:00:00	208	8122	170.575	173.325
10:15:00	351	7373	170.63	172.715
10:30:00	157	4530	170.82	172.6
10:45:00	144	5195	171.21	172.355
11:00:00	116	2644	170.83	172.43
11:15:00	127	3621	171.69	173.16
11:30:00	143	5074	172.55	174.305
11:45:00	110	2788	173.53	174.935
12:00:00	129	5370	173.84	174.505
12:15:00	109	3580	173.78	174.735
12:30:00	100	1926	173.9	174.55
12:45:00	149	4545	174.093	174.68
13:00:00	125	2498	174.015	174.67
13:15:00	99	2764	174.03	174.41
13:30:00	91	1735	173.51	174.319
13:45:00	82	2102	172.72	173.65
14:00:00	143	4063	172.355	173.055
14:15:00	105	2724	172	172.6
14:30:00	216	2821	171.535	172.89
14:45:00	395	4353	171.695	172.4
15:00:00	508	5121	171.375	172.194
15:15:00	221	3152	171.565	172.89
15:30:00	236	5584	172.31	172.9
15:45:00	623	23556	171.985	173
16:00:00	13	7422	172.769	172.77
09:30:00	109	7054	164.485	172.5
09:45:00	102	5935	169.25	173.32
10:00:00	208	8122	170.575	173.325
10:15:00	351	7373	170.63	172.715
10:30:00	157	4530	170.82	172.6
10:45:00	144	5195	171.21	172.355
11:00:00	116	2644	170.83	172.43
11:15:00	127	3621	171.69	173.16
11:30:00	143	5074	172.55	174.305
11:45:00	110	2788	173.53	174.935
12:00:00	129	5370	173.84	174.505
12:15:00	109	3580	173.78	174.735
12:30:00	100	1926	173.9	174.55
12:45:00	149	4545	174.093	174.68
13:00:00	125	2498	174.015	174.67
13:15:00	99	2764	174.03	174.41
13:30:00	91	1735	173.51	174.319
13:45:00	82	2102	172.72	173.65
14:00:00	143	4063	172.355	173.055
14:15:00	105	2724	172	172.6
14:30:00	216	2821	171.535	172.89
14:45:00	395	4353	171.695	172.4
15:00:00	508	5121	171.375	172.194
15:15:00	221	3152	171.565	172.89
15:30:00	236	5584	172.31	172.9
15:45:00	623	23556	171.985	173
16:00:00	13	7422	172.769	172.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.