Short selling detail for HLMN on 2024-10-18

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 69 7857 11.03 11.16
09:45:00 105 9945 11.1 11.16
10:00:00 179 25434 11.01 11.125
10:15:00 73 2972 11 11.0977
10:30:00 81 5027 10.98 11.03
10:45:00 64 2452 10.94 11.01
11:00:00 77 3920 10.905 10.9501
11:15:00 91 4421 10.9 10.9299
11:30:00 78 2896 10.9148 10.965
11:45:00 96 3303 10.89 10.95
12:00:00 63 3011 10.89 10.925
12:15:00 88 4486 10.9041 10.935
12:30:00 88 4254 10.905 10.9252
12:45:00 105 2869 10.915 10.9363
13:00:00 72 857 10.915 10.9309
13:15:00 96 3849 10.8975 10.9271
13:30:00 120 3049 10.89 10.92
13:45:00 94 4037 10.895 10.915
14:00:00 113 10304 10.9 10.94
14:15:00 87 1923 10.9243 10.955
14:30:00 68 3834 10.925 10.9419
14:45:00 95 2532 10.905 10.94
15:00:00 122 3984 10.89 10.92
15:15:00 146 11436 10.9143 10.97
15:30:00 223 9972 10.9646 11.01
15:45:00 379 28520 10.965 11.02
16:00:00 7 9028 10.99 10.99
17:00:00 1 20 11.53 11.53
09:30:00 69 7857 11.03 11.16
09:45:00 105 9945 11.1 11.16
10:00:00 179 25434 11.01 11.125
10:15:00 73 2972 11 11.0977
10:30:00 81 5027 10.98 11.03
10:45:00 64 2452 10.94 11.01
11:00:00 77 3920 10.905 10.9501
11:15:00 91 4421 10.9 10.9299
11:30:00 78 2896 10.9148 10.965
11:45:00 96 3303 10.89 10.95
12:00:00 63 3011 10.89 10.925
12:15:00 88 4486 10.9041 10.935
12:30:00 88 4254 10.905 10.9252
12:45:00 105 2869 10.915 10.9363
13:00:00 72 857 10.915 10.9309
13:15:00 96 3849 10.8975 10.9271
13:30:00 120 3049 10.89 10.92
13:45:00 94 4037 10.895 10.915
14:00:00 113 10304 10.9 10.94
14:15:00 87 1923 10.9243 10.955
14:30:00 68 3834 10.925 10.9419
14:45:00 95 2532 10.905 10.94
15:00:00 122 3984 10.89 10.92
15:15:00 146 11436 10.9143 10.97
15:30:00 223 9972 10.9646 11.01
15:45:00 379 28520 10.965 11.02
16:00:00 7 9028 10.99 10.99
17:00:00 1 20 11.53 11.53

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	69	7857	11.03	11.16
09:45:00	105	9945	11.1	11.16
10:00:00	179	25434	11.01	11.125
10:15:00	73	2972	11	11.0977
10:30:00	81	5027	10.98	11.03
10:45:00	64	2452	10.94	11.01
11:00:00	77	3920	10.905	10.9501
11:15:00	91	4421	10.9	10.9299
11:30:00	78	2896	10.9148	10.965
11:45:00	96	3303	10.89	10.95
12:00:00	63	3011	10.89	10.925
12:15:00	88	4486	10.9041	10.935
12:30:00	88	4254	10.905	10.9252
12:45:00	105	2869	10.915	10.9363
13:00:00	72	857	10.915	10.9309
13:15:00	96	3849	10.8975	10.9271
13:30:00	120	3049	10.89	10.92
13:45:00	94	4037	10.895	10.915
14:00:00	113	10304	10.9	10.94
14:15:00	87	1923	10.9243	10.955
14:30:00	68	3834	10.925	10.9419
14:45:00	95	2532	10.905	10.94
15:00:00	122	3984	10.89	10.92
15:15:00	146	11436	10.9143	10.97
15:30:00	223	9972	10.9646	11.01
15:45:00	379	28520	10.965	11.02
16:00:00	7	9028	10.99	10.99
17:00:00	1	20	11.53	11.53
09:30:00	69	7857	11.03	11.16
09:45:00	105	9945	11.1	11.16
10:00:00	179	25434	11.01	11.125
10:15:00	73	2972	11	11.0977
10:30:00	81	5027	10.98	11.03
10:45:00	64	2452	10.94	11.01
11:00:00	77	3920	10.905	10.9501
11:15:00	91	4421	10.9	10.9299
11:30:00	78	2896	10.9148	10.965
11:45:00	96	3303	10.89	10.95
12:00:00	63	3011	10.89	10.925
12:15:00	88	4486	10.9041	10.935
12:30:00	88	4254	10.905	10.9252
12:45:00	105	2869	10.915	10.9363
13:00:00	72	857	10.915	10.9309
13:15:00	96	3849	10.8975	10.9271
13:30:00	120	3049	10.89	10.92
13:45:00	94	4037	10.895	10.915
14:00:00	113	10304	10.9	10.94
14:15:00	87	1923	10.9243	10.955
14:30:00	68	3834	10.925	10.9419
14:45:00	95	2532	10.905	10.94
15:00:00	122	3984	10.89	10.92
15:15:00	146	11436	10.9143	10.97
15:30:00	223	9972	10.9646	11.01
15:45:00	379	28520	10.965	11.02
16:00:00	7	9028	10.99	10.99
17:00:00	1	20	11.53	11.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.