Short selling detail for HLMN on 2024-10-21

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 13 326 10.89 10.93
09:45:00 35 892 10.85 10.91
10:00:00 62 2236 10.8 10.8549
10:15:00 58 4855 10.805 10.84
10:30:00 79 9349 10.76 10.8143
10:45:00 54 3043 10.74 10.785
11:00:00 53 1519 10.735 10.76
11:15:00 41 464 10.72 10.76
11:30:00 70 1249 10.714 10.755
11:45:00 57 5132 10.7493 10.77
12:00:00 38 1005 10.74 10.77
12:15:00 58 3561 10.73 10.77
12:30:00 26 601 10.7553 10.77
12:45:00 67 705 10.7534 10.77
13:00:00 74 2277 10.76 10.806
13:15:00 78 2307 10.7898 10.805
13:30:00 68 2001 10.78 10.8
13:45:00 53 1454 10.785 10.805
14:00:00 68 2315 10.77 10.8
14:15:00 68 2382 10.7704 10.8
14:30:00 61 4251 10.7508 10.78
14:45:00 116 8425 10.7408 10.76
15:00:00 92 5589 10.73 10.755
15:15:00 101 3712 10.73 10.76
15:30:00 142 7126 10.73 10.755
15:45:00 278 20110 10.71 10.76
16:00:00 5 1505 10.71 10.72
09:30:00 13 326 10.89 10.93
09:45:00 35 892 10.85 10.91
10:00:00 62 2236 10.8 10.8549
10:15:00 58 4855 10.805 10.84
10:30:00 79 9349 10.76 10.8143
10:45:00 54 3043 10.74 10.785
11:00:00 53 1519 10.735 10.76
11:15:00 41 464 10.72 10.76
11:30:00 70 1249 10.714 10.755
11:45:00 57 5132 10.7493 10.77
12:00:00 38 1005 10.74 10.77
12:15:00 58 3561 10.73 10.77
12:30:00 26 601 10.7553 10.77
12:45:00 67 705 10.7534 10.77
13:00:00 74 2277 10.76 10.806
13:15:00 78 2307 10.7898 10.805
13:30:00 68 2001 10.78 10.8
13:45:00 53 1454 10.785 10.805
14:00:00 68 2315 10.77 10.8
14:15:00 68 2382 10.7704 10.8
14:30:00 61 4251 10.7508 10.78
14:45:00 116 8425 10.7408 10.76
15:00:00 92 5589 10.73 10.755
15:15:00 101 3712 10.73 10.76
15:30:00 142 7126 10.73 10.755
15:45:00 278 20110 10.71 10.76
16:00:00 5 1505 10.71 10.72

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	13	326	10.89	10.93
09:45:00	35	892	10.85	10.91
10:00:00	62	2236	10.8	10.8549
10:15:00	58	4855	10.805	10.84
10:30:00	79	9349	10.76	10.8143
10:45:00	54	3043	10.74	10.785
11:00:00	53	1519	10.735	10.76
11:15:00	41	464	10.72	10.76
11:30:00	70	1249	10.714	10.755
11:45:00	57	5132	10.7493	10.77
12:00:00	38	1005	10.74	10.77
12:15:00	58	3561	10.73	10.77
12:30:00	26	601	10.7553	10.77
12:45:00	67	705	10.7534	10.77
13:00:00	74	2277	10.76	10.806
13:15:00	78	2307	10.7898	10.805
13:30:00	68	2001	10.78	10.8
13:45:00	53	1454	10.785	10.805
14:00:00	68	2315	10.77	10.8
14:15:00	68	2382	10.7704	10.8
14:30:00	61	4251	10.7508	10.78
14:45:00	116	8425	10.7408	10.76
15:00:00	92	5589	10.73	10.755
15:15:00	101	3712	10.73	10.76
15:30:00	142	7126	10.73	10.755
15:45:00	278	20110	10.71	10.76
16:00:00	5	1505	10.71	10.72
09:30:00	13	326	10.89	10.93
09:45:00	35	892	10.85	10.91
10:00:00	62	2236	10.8	10.8549
10:15:00	58	4855	10.805	10.84
10:30:00	79	9349	10.76	10.8143
10:45:00	54	3043	10.74	10.785
11:00:00	53	1519	10.735	10.76
11:15:00	41	464	10.72	10.76
11:30:00	70	1249	10.714	10.755
11:45:00	57	5132	10.7493	10.77
12:00:00	38	1005	10.74	10.77
12:15:00	58	3561	10.73	10.77
12:30:00	26	601	10.7553	10.77
12:45:00	67	705	10.7534	10.77
13:00:00	74	2277	10.76	10.806
13:15:00	78	2307	10.7898	10.805
13:30:00	68	2001	10.78	10.8
13:45:00	53	1454	10.785	10.805
14:00:00	68	2315	10.77	10.8
14:15:00	68	2382	10.7704	10.8
14:30:00	61	4251	10.7508	10.78
14:45:00	116	8425	10.7408	10.76
15:00:00	92	5589	10.73	10.755
15:15:00	101	3712	10.73	10.76
15:30:00	142	7126	10.73	10.755
15:45:00	278	20110	10.71	10.76
16:00:00	5	1505	10.71	10.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.